You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7444
-10.55%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:31 PM
Intraday
Number Trades: 175
Total Quantity: 908,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:35:53 PM | 0.74 | -11.08 | 3,000 | CT |
2:31:56 PM | 0.7475 | -10.18 | 1,000 | CT |
2:31:42 PM | 0.748 | -10.12 | 400 | CT |
2:30:12 PM | 0.75 | -9.88 | 4,000 | CT |
2:30:12 PM | 0.75 | -9.88 | 1,000 | CT |
2:30:12 PM | 0.75 | -9.88 | 15,000 | CT |
2:30:12 PM | 0.75 | -9.88 | 1,000 | CT |
2:30:12 PM | 0.75 | -9.88 | 2,000 | CT |
2:30:12 PM | 0.75 | -9.88 | 500 | CT |
2:30:12 PM | 0.75 | -9.88 | 1,000 | CT |
2:28:45 PM | 0.7513 | -9.72 | 1,500 | CT |
2:24:46 PM | 0.7576 | -8.96 | 7,000 | CT |
2:22:32 PM | 0.7554 | -9.23 | 1,500 | CT |
2:21:00 PM | 0.751 | -9.76 | 61 | CT |
2:20:11 PM | 0.755 | -9.28 | 1,000 | CT |
2:19:18 PM | 0.762 | -8.43 | 1,000 | CT |
2:17:32 PM | 0.761 | -8.56 | 9,000 | CT |
2:16:06 PM | 0.7623 | -8.40 | 4,500 | CT |
2:16:05 PM | 0.7628 | -8.34 | 33 | CT |
2:15:07 PM | 0.76 | -8.68 | 2,000 | CT |