You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 624
Total Quantity: 253,856,177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:32 PM | 0.0435 | +6.36 | 200,000 | CT |
| 5:03:29 PM | 0.0435 | +6.36 | 300,000 | CT |
| 5:02:44 PM | 0.0433 | +5.87 | 50,000 | CT |
| 5:02:29 PM | 0.0431 | +5.38 | 50,000 | CT |
| 5:02:28 PM | 0.0433 | +5.87 | 20,000 | CT |
| 5:02:20 PM | 0.0432 | +5.62 | 75,000 | CT |
| 5:01:00 PM | 0.043 | +5.13 | 692,796 | CT |
| 5:00:51 PM | 0.043 | +5.13 | 7,204 | CT |
| 5:00:09 PM | 0.043 | +5.13 | 50,000 | CT |
| 4:59:49 PM | 0.0432 | +5.62 | 14,000 | CT |
| 4:59:39 PM | 0.0431 | +5.38 | 14,000 | CT |
| 4:58:59 PM | 0.0434 | +6.11 | 23,875 | CT |
| 4:56:23 PM | 0.0428 | +4.65 | 80,000 | CT |
| 4:55:17 PM | 0.043 | +5.13 | 1,000,000 | CT |
| 4:55:14 PM | 0.0429 | +4.89 | 22,211 | CT |
| 4:55:12 PM | 0.043 | +5.13 | 400,000 | CT |
| 4:55:12 PM | 0.043 | +5.13 | 100,000 | CT |
| 4:54:57 PM | 0.0428 | +4.65 | 399,031 | CT |
| 4:54:57 PM | 0.0428 | +4.65 | 300,969 | CT |
| 4:54:07 PM | 0.0428 | +4.65 | 10,000 | CT |
.