You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 117
Total Quantity: 2,935,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:45 AM | 0.6085 | -3.54 | 893 | CT |
| 11:11:38 AM | 0.6092 | -3.42 | 5,232 | CT |
| 11:05:33 AM | 0.6106 | -3.20 | 6,000 | CT |
| 11:03:34 AM | 0.6106 | -3.20 | 4,756 | CT |
| 11:03:33 AM | 0.6109 | -3.15 | 2,265 | CT |
| 10:54:57 AM | 0.61 | -3.30 | 5,000 | CT |
| 10:53:55 AM | 0.61 | -3.30 | 30,000 | CT |
| 10:44:00 AM | 0.6118 | -3.01 | 118,800 | CT |
| 10:18:48 AM | 0.616 | -2.35 | 10,000 | CT |
| 10:00:07 AM | 0.6031 | -4.39 | 22,500 | CT |
| 9:53:13 AM | 0.6008 | -4.76 | 33,120 | CT |
| 9:53:13 AM | 0.6009 | -4.74 | 46,880 | CT |
| 9:49:12 AM | 0.5991 | -5.03 | 18,799 | CT |
| 9:49:12 AM | 0.5991 | -5.03 | 18,799 | CT |
| 9:49:12 AM | 0.5991 | -5.03 | 100,001 | CT |
| 9:42:14 AM | 0.6002 | -4.85 | 1,550 | CT |
| 9:36:30 AM | 0.60 | -4.88 | 4,000 | CT |
| 9:28:20 AM | 0.6019 | -4.58 | 5,000 | CT |
| 9:27:55 AM | 0.6023 | -4.52 | 8,000 | CT |
| 9:26:12 AM | 0.6017 | -4.61 | 15,000 | CT |
.