You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 117
Total Quantity: 2,935,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:46 PM | 0.619 | -1.87 | 3,230 | CT |
| 5:25:47 PM | 0.619 | -1.87 | 5,300 | CT |
| 5:24:25 PM | 0.6175 | -2.11 | 10,000 | CT |
| 5:20:15 PM | 0.6158 | -2.38 | 500 | CT |
| 5:15:27 PM | 0.6101 | -3.28 | 4,000 | CT |
| 5:09:41 PM | 0.6135 | -2.74 | 500 | CT |
| 4:45:49 PM | 0.6092 | -3.42 | 3,333 | CT |
| 4:41:30 PM | 0.6085 | -3.54 | 50,000 | CT |
| 4:39:21 PM | 0.6073 | -3.73 | 6,000 | CT |
| 4:39:13 PM | 0.6082 | -3.58 | 15,000 | CT |
| 4:25:00 PM | 0.6082 | -3.58 | 8,500 | CT |
| 4:07:35 PM | 0.61 | -3.30 | 5,000 | CT |
| 3:58:12 PM | 0.6117 | -3.03 | 10,000 | CT |
| 3:53:14 PM | 0.6137 | -2.71 | 3,000 | CT |
| 3:50:43 PM | 0.6137 | -2.71 | 30,000 | CT |
| 3:50:04 PM | 0.615 | -2.50 | 30,000 | CT |
| 3:49:21 PM | 0.6153 | -2.46 | 30,001 | CT |
| 3:36:21 PM | 0.6216 | -1.46 | 1 | CT |
| 3:35:32 PM | 0.6215 | -1.47 | 1,600 | CT |
| 3:15:02 PM | 0.6218 | -1.43 | 11,000 | CT |
.