You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7444
-10.55%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:31 PM
Intraday
Number Trades: 175
Total Quantity: 908,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:31 PM | 0.7444 | -10.55 | 11,000 | CT |
5:29:28 PM | 0.7444 | -10.55 | 1,350 | CT |
5:28:37 PM | 0.7453 | -10.44 | 269 | CT |
5:26:05 PM | 0.743 | -10.72 | 4,000 | CT |
5:21:32 PM | 0.748 | -10.12 | 1,200 | CT |
5:16:03 PM | 0.745 | -10.48 | 1,000 | CT |
5:11:04 PM | 0.7465 | -10.30 | 3,000 | CT |
5:09:45 PM | 0.7444 | -10.55 | 5,000 | CT |
5:00:20 PM | 0.7437 | -10.63 | 7,000 | CT |
4:55:18 PM | 0.732 | -12.04 | 500 | CT |
4:54:49 PM | 0.734 | -11.80 | 500 | CT |
4:51:57 PM | 0.734 | -11.80 | 1,000 | CT |
4:45:42 PM | 0.7422 | -10.81 | 5,000 | CT |
4:44:49 PM | 0.74 | -11.08 | 2,400 | CT |
4:44:49 PM | 0.74 | -11.08 | 300 | CT |
4:42:56 PM | 0.7413 | -10.92 | 4,000 | CT |
4:38:22 PM | 0.7296 | -12.33 | 10,000 | CT |
4:38:17 PM | 0.73 | -12.28 | 685 | CT |
4:38:17 PM | 0.73 | -12.28 | 5,000 | CT |
4:38:17 PM | 0.73 | -12.28 | 2,000 | CT |