You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 117
Total Quantity: 2,935,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:19:48 PM | 0.6098 | -3.33 | 118,800 | CT |
| 1:04:44 PM | 0.6095 | -3.38 | 2,265 | CT |
| 1:00:00 PM | 0.6092 | -3.42 | 150 | CT |
| 1:00:00 PM | 0.6098 | -3.33 | 150 | CT |
| 12:36:29 PM | 0.6086 | -3.52 | 22,600 | CT |
| 12:35:45 PM | 0.6067 | -3.82 | 10,000 | CT |
| 12:34:01 PM | 0.6054 | -4.03 | 150 | CT |
| 12:12:19 PM | 0.6023 | -4.52 | 62,336 | CT |
| 12:06:22 PM | 0.601 | -4.72 | 10,000 | CT |
| 12:06:22 PM | 0.601 | -4.72 | 10,000 | CT |
| 12:05:03 PM | 0.6035 | -4.33 | 2,000 | CT |
| 11:56:26 AM | 0.602 | -4.57 | 22,600 | CT |
| 11:54:37 AM | 0.6034 | -4.34 | 70 | CT |
| 11:44:06 AM | 0.602 | -4.57 | 10,000 | CT |
| 11:44:06 AM | 0.602 | -4.57 | 10,000 | CT |
| 11:43:51 AM | 0.6024 | -4.50 | 10,000 | CT |
| 11:33:20 AM | 0.603 | -4.41 | 10,000 | CT |
| 11:33:20 AM | 0.603 | -4.41 | 10,000 | CT |
| 11:15:20 AM | 0.605 | -4.09 | 5,000 | CT |
| 11:14:06 AM | 0.6071 | -3.76 | 3,200 | CT |
.