You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7444
-10.55%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:31 PM
Intraday
Number Trades: 175
Total Quantity: 908,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:19:06 PM | 0.76 | -8.68 | 2,750 | CT |
3:06:55 PM | 0.7647 | -8.11 | 5,000 | CT |
3:02:40 PM | 0.76 | -8.68 | 1,801 | CT |
3:02:40 PM | 0.76 | -8.68 | 6,199 | CT |
2:59:09 PM | 0.75 | -9.88 | 1,000 | CT |
2:53:54 PM | 0.7528 | -9.54 | 1,200 | CT |
2:48:33 PM | 0.747 | -10.24 | 2,200 | CT |
2:45:54 PM | 0.7464 | -10.31 | 4,000 | CT |
2:43:36 PM | 0.74 | -11.08 | 200 | CT |
2:43:02 PM | 0.7411 | -10.95 | 500 | CT |
2:42:12 PM | 0.7418 | -10.86 | 1,500 | CT |
2:41:38 PM | 0.7418 | -10.86 | 42,699 | CT |
2:41:16 PM | 0.7418 | -10.86 | 7,301 | CT |
2:39:55 PM | 0.7418 | -10.86 | 1,500 | CT |
2:39:19 PM | 0.7402 | -11.05 | 20,000 | CT |
2:35:53 PM | 0.74 | -11.08 | 4,601 | CT |
2:35:53 PM | 0.74 | -11.08 | 3,399 | CT |
2:35:53 PM | 0.74 | -11.08 | 800 | CT |
2:35:53 PM | 0.74 | -11.08 | 2,000 | CT |
2:35:53 PM | 0.74 | -11.08 | 2,000 | CT |