You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 624
Total Quantity: 253,856,177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:57 PM | 0.0434 | +6.11 | 100,000 | CT |
| 5:13:25 PM | 0.0435 | +6.36 | 80,000 | CT |
| 5:13:24 PM | 0.0435 | +6.36 | 97,696 | CT |
| 5:13:24 PM | 0.0435 | +6.36 | 2,304 | CT |
| 5:12:28 PM | 0.0435 | +6.36 | 50,000 | CT |
| 5:11:19 PM | 0.0437 | +6.85 | 42,000 | CT |
| 5:09:06 PM | 0.044 | +7.58 | 23,419 | CT |
| 5:09:06 PM | 0.0439 | +7.34 | 80,000 | CT |
| 5:07:59 PM | 0.0437 | +6.85 | 23,809 | CT |
| 5:07:46 PM | 0.0435 | +6.36 | 80,000 | CT |
| 5:05:47 PM | 0.0437 | +6.85 | 12,245 | CT |
| 5:05:41 PM | 0.0437 | +6.85 | 75,000 | CT |
| 5:05:41 PM | 0.0437 | +6.85 | 75,000 | CT |
| 5:05:29 PM | 0.0436 | +6.60 | 2,499,351 | CT |
| 5:05:29 PM | 0.0436 | +6.60 | 300,969 | CT |
| 5:05:03 PM | 0.0437 | +6.85 | 99,031 | CT |
| 5:05:03 PM | 0.0437 | +6.85 | 300,969 | CT |
| 5:04:47 PM | 0.0436 | +6.60 | 150,000 | CT |
| 5:04:20 PM | 0.0436 | +6.60 | 150,000 | CT |
| 5:03:32 PM | 0.0435 | +6.36 | 19,343 | CT |
.