You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 624
Total Quantity: 253,856,177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:57 PM | 0.0435 | +6.36 | 54,371 | CT |
| 5:25:56 PM | 0.0435 | +6.36 | 70,629 | CT |
| 5:25:56 PM | 0.0435 | +6.36 | 75,000 | CT |
| 5:24:46 PM | 0.0438 | +7.09 | 50,000 | CT |
| 5:24:44 PM | 0.0437 | +6.85 | 20,000 | CT |
| 5:24:03 PM | 0.044 | +7.58 | 70,000 | CT |
| 5:23:39 PM | 0.0438 | +7.09 | 49,871 | CT |
| 5:23:39 PM | 0.0438 | +7.09 | 450,000 | CT |
| 5:22:37 PM | 0.044 | +7.58 | 20,000 | CT |
| 5:22:17 PM | 0.044 | +7.58 | 100,000 | CT |
| 5:21:54 PM | 0.044 | +7.58 | 300,000 | CT |
| 5:21:50 PM | 0.044 | +7.58 | 26,145 | CT |
| 5:21:34 PM | 0.044 | +7.58 | 12,000 | CT |
| 5:21:34 PM | 0.044 | +7.58 | 40,000 | CT |
| 5:21:34 PM | 0.044 | +7.58 | 26,000 | CT |
| 5:21:34 PM | 0.044 | +7.58 | 10,000 | CT |
| 5:21:34 PM | 0.044 | +7.58 | 300,000 | CT |
| 5:21:34 PM | 0.044 | +7.58 | 100,000 | CT |
| 5:21:34 PM | 0.044 | +7.58 | 6,581 | CT |
| 5:21:32 PM | 0.0439 | +7.34 | 325,000 | CT |
.