You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7444
-10.55%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:31 PM
Intraday
Number Trades: 175
Total Quantity: 908,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:37:42 PM | 0.732 | -12.04 | 50,000 | CT |
4:37:33 PM | 0.733 | -11.92 | 1,400 | CT |
4:37:33 PM | 0.733 | -11.92 | 500 | CT |
4:36:01 PM | 0.735 | -11.68 | 30,000 | CT |
4:34:51 PM | 0.7375 | -11.38 | 1,350 | CT |
4:33:43 PM | 0.737 | -11.44 | 2,985 | CT |
4:32:06 PM | 0.74 | -11.08 | 2,031 | CT |
4:30:44 PM | 0.7383 | -11.28 | 3,000 | CT |
4:30:42 PM | 0.737 | -11.44 | 1,700 | CT |
4:25:32 PM | 0.737 | -11.44 | 2,000 | CT |
4:25:00 PM | 0.74 | -11.08 | 1,000 | CT |
4:24:38 PM | 0.7412 | -10.93 | 5,000 | CT |
4:24:14 PM | 0.7385 | -11.26 | 3,000 | CT |
4:23:39 PM | 0.742 | -10.84 | 500 | CT |
4:17:45 PM | 0.7404 | -11.03 | 2,000 | CT |
4:17:12 PM | 0.7386 | -11.25 | 5,000 | CT |
4:17:02 PM | 0.7392 | -11.17 | 3,000 | CT |
4:16:11 PM | 0.74 | -11.08 | 4,000 | CT |
4:16:11 PM | 0.74 | -11.08 | 4,000 | CT |
4:16:11 PM | 0.74 | -11.08 | 1,000 | CT |