You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7444
-10.55%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:31 PM
Intraday
Number Trades: 175
Total Quantity: 908,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:16:11 PM | 0.74 | -11.08 | 6,700 | CT |
4:16:11 PM | 0.74 | -11.08 | 5,000 | CT |
4:15:52 PM | 0.741 | -10.96 | 3,030 | CT |
4:08:35 PM | 0.742 | -10.84 | 900 | CT |
4:08:32 PM | 0.743 | -10.72 | 10,000 | CT |
4:06:54 PM | 0.745 | -10.48 | 2,400 | CT |
4:05:20 PM | 0.744 | -10.60 | 10,000 | CT |
4:01:21 PM | 0.745 | -10.48 | 2,000 | CT |
4:01:21 PM | 0.745 | -10.48 | 10,000 | CT |
4:00:18 PM | 0.746 | -10.36 | 3,000 | CT |
4:00:18 PM | 0.746 | -10.36 | 10,000 | CT |
3:56:28 PM | 0.7576 | -8.96 | 10,000 | CT |
3:54:15 PM | 0.7567 | -9.07 | 1,000 | CT |
3:48:53 PM | 0.7497 | -9.91 | 5,300 | CT |
3:44:15 PM | 0.749 | -10.00 | 1,300 | CT |
3:41:20 PM | 0.7518 | -9.66 | 9,000 | CT |
3:40:21 PM | 0.75 | -9.88 | 8,000 | CT |
3:40:01 PM | 0.7518 | -9.66 | 10,000 | CT |
3:26:40 PM | 0.7593 | -8.76 | 2,631 | CT |
3:23:49 PM | 0.7616 | -8.48 | 3,000 | CT |