You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 624
Total Quantity: 253,856,177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:37 PM | 0.0435 | +6.36 | 400,000 | CT |
| 5:20:36 PM | 0.0436 | +6.60 | 12,500 | CT |
| 5:20:31 PM | 0.0435 | +6.36 | 85,000 | CT |
| 5:18:49 PM | 0.0436 | +6.60 | 59,006 | CT |
| 5:18:49 PM | 0.0436 | +6.60 | 255 | CT |
| 5:18:49 PM | 0.0436 | +6.60 | 10,456 | CT |
| 5:18:49 PM | 0.0436 | +6.60 | 5,283 | CT |
| 5:18:49 PM | 0.0436 | +6.60 | 75,000 | CT |
| 5:18:49 PM | 0.0436 | +6.60 | 75,000 | CT |
| 5:18:49 PM | 0.0436 | +6.60 | 75,000 | CT |
| 5:18:35 PM | 0.0435 | +6.36 | 50,000 | CT |
| 5:18:26 PM | 0.0433 | +5.87 | 16,163 | CT |
| 5:17:04 PM | 0.0434 | +6.11 | 12,500 | CT |
| 5:16:58 PM | 0.0435 | +6.36 | 300,000 | CT |
| 5:16:57 PM | 0.0435 | +6.36 | 300,000 | CT |
| 5:16:25 PM | 0.0434 | +6.11 | 5,373 | CT |
| 5:16:25 PM | 0.0434 | +6.11 | 24,627 | CT |
| 5:16:11 PM | 0.0433 | +5.87 | 75,000 | CT |
| 5:16:11 PM | 0.0433 | +5.87 | 225,000 | CT |
| 5:16:10 PM | 0.0432 | +5.62 | 50,000 | CT |
.