You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 117
Total Quantity: 2,935,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:33 PM | 0.6109 | -3.15 | 77,000 | CT |
| 2:05:14 PM | 0.609 | -3.46 | 38,450 | CT |
| 2:02:54 PM | 0.608 | -3.61 | 40,000 | CT |
| 2:01:56 PM | 0.6081 | -3.60 | 7,397 | CT |
| 2:01:46 PM | 0.6064 | -3.87 | 10,000 | CT |
| 2:00:16 PM | 0.602 | -4.57 | 10,000 | CT |
| 2:00:16 PM | 0.602 | -4.57 | 10,000 | CT |
| 2:00:14 PM | 0.6024 | -4.50 | 10,000 | CT |
| 2:00:01 PM | 0.603 | -4.41 | 10,000 | CT |
| 1:57:20 PM | 0.6059 | -3.95 | 12,000 | CT |
| 1:52:00 PM | 0.603 | -4.41 | 10,000 | CT |
| 1:45:01 PM | 0.6046 | -4.15 | 7,926 | CT |
| 1:40:56 PM | 0.6068 | -3.80 | 11,000 | CT |
| 1:40:53 PM | 0.6069 | -3.79 | 8,719 | CT |
| 1:39:54 PM | 0.6078 | -3.65 | 7,926 | CT |
| 1:39:38 PM | 0.6076 | -3.68 | 8,719 | CT |
| 1:36:01 PM | 0.6084 | -3.55 | 7,926 | CT |
| 1:28:15 PM | 0.6101 | -3.28 | 62,336 | CT |
| 1:20:21 PM | 0.6081 | -3.60 | 42,181 | CT |
| 1:20:21 PM | 0.6081 | -3.60 | 76,619 | CT |
.