You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
189.37
+5.95%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:27 PM
Intraday
Number Trades: 583
Total Quantity: 84,426
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 189.37 | +5.95 | 1 | CT |
| 5:29:55 PM | 189.62 | +6.09 | 42 | CT |
| 5:29:04 PM | 189.52 | +6.04 | 20 | CT |
| 5:28:16 PM | 189.63 | +6.10 | 20 | CT |
| 5:28:04 PM | 189.62 | +6.09 | 50 | CT |
| 5:27:56 PM | 189.52 | +6.04 | 100 | CT |
| 5:27:08 PM | 189.40 | +5.97 | 710 | CT |
| 5:27:08 PM | 189.40 | +5.97 | 3 | CT |
| 5:27:08 PM | 189.40 | +5.97 | 4 | CT |
| 5:27:08 PM | 189.40 | +5.97 | 140 | CT |
| 5:27:08 PM | 189.40 | +5.97 | 593 | CT |
| 5:27:07 PM | 189.40 | +5.97 | 250 | CT |
| 5:26:22 PM | 189.36 | +5.95 | 25 | CT |
| 5:26:15 PM | 189.50 | +6.03 | 3 | CT |
| 5:25:15 PM | 189.62 | +6.09 | 160 | CT |
| 5:25:02 PM | 189.60 | +6.08 | 30 | CT |
| 5:25:02 PM | 189.65 | +6.11 | 200 | CT |
| 5:25:02 PM | 189.65 | +6.11 | 11 | CT |
| 5:24:16 PM | 189.52 | +6.04 | 60 | CT |
| 5:23:40 PM | 189.50 | +6.03 | 100 | CT |
.