You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
46.85
+3.24%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:10 PM
Intraday
Number Trades: 69
Total Quantity: 7,410
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 46.85 | +3.24 | 80 | CT |
5:35:10 PM | 46.85 | +3.24 | 35 | CT |
5:22:52 PM | 46.89 | +3.33 | 100 | CT |
5:19:30 PM | 46.80 | +3.13 | 100 | CT |
5:17:14 PM | 46.80 | +3.13 | 200 | CT |
5:13:19 PM | 46.71 | +2.93 | 327 | CT |
5:13:19 PM | 46.71 | +2.93 | 445 | CT |
5:06:13 PM | 46.55 | +2.58 | 50 | CT |
5:01:46 PM | 46.50 | +2.47 | 220 | CT |
4:53:56 PM | 46.70 | +2.91 | 2 | CT |
4:52:02 PM | 46.68 | +2.87 | 210 | CT |
4:52:02 PM | 46.675 | +2.85 | 110 | CT |
4:51:26 PM | 46.66 | +2.82 | 20 | CT |
4:47:44 PM | 46.75 | +3.02 | 100 | CT |
4:45:00 PM | 46.72 | +2.95 | 121 | CT |
4:45:00 PM | 46.72 | +2.95 | 79 | CT |
4:37:33 PM | 46.62 | +2.73 | 20 | CT |
4:34:56 PM | 46.72 | +2.95 | 20 | CT |
4:33:22 PM | 46.63 | +2.76 | 500 | CT |
4:29:41 PM | 46.46 | +2.38 | 4 | CT |