Intraday
Number Trades: 202
Total Quantity: 39,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:43 PM | 40.875 | -0.28 | 120 | CT |
| 3:49:08 PM | 40.865 | -0.30 | 778 | CT |
| 3:47:13 PM | 40.895 | -0.23 | 778 | CT |
| 3:46:48 PM | 40.885 | -0.26 | 1,729 | CT |
| 3:46:48 PM | 40.89 | -0.24 | 519 | CT |
| 3:46:12 PM | 40.875 | -0.28 | 25 | CT |
| 3:43:33 PM | 40.82 | -0.41 | 26 | CT |
| 3:43:09 PM | 40.835 | -0.38 | 10 | CT |
| 3:40:03 PM | 40.765 | -0.55 | 245 | CT |
| 3:34:16 PM | 40.74 | -0.61 | 200 | CT |
| 3:34:06 PM | 40.765 | -0.55 | 2,424 | CT |
| 3:33:35 PM | 40.80 | -0.46 | 100 | CT |
| 3:31:05 PM | 40.87 | -0.29 | 250 | CT |
| 3:31:05 PM | 40.87 | -0.29 | 250 | CT |
| 3:30:39 PM | 40.85 | -0.34 | 180 | CT |
| 3:14:21 PM | 40.895 | -0.23 | 70 | CT |
| 3:12:55 PM | 40.895 | -0.23 | 141 | CT |
| 3:10:50 PM | 40.95 | -0.10 | 90 | CT |
| 3:09:20 PM | 40.92 | -0.17 | 23 | CT |
| 3:08:37 PM | 40.91 | -0.20 | 16 | CT |
.