Intraday
Number Trades: 159
Total Quantity: 38,083
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:18:14 PM | 36.97 | +1.75 | 218 | CT |
3:13:52 PM | 37.045 | +1.95 | 2 | CT |
3:13:14 PM | 37.085 | +2.06 | 2 | CT |
3:11:27 PM | 37.06 | +2.00 | 140 | CT |
3:09:46 PM | 37.135 | +2.20 | 3 | CT |
3:08:23 PM | 37.14 | +2.22 | 100 | CT |
3:06:36 PM | 37.14 | +2.22 | 2 | CT |
3:06:31 PM | 37.125 | +2.17 | 2 | CT |
2:57:27 PM | 37.10 | +2.11 | 998 | CT |
2:57:25 PM | 37.10 | +2.11 | 2 | CT |
2:49:30 PM | 37.055 | +1.98 | 2 | CT |
2:31:38 PM | 36.995 | +1.82 | 356 | CT |
2:31:38 PM | 36.995 | +1.82 | 2 | CT |
2:31:38 PM | 36.995 | +1.82 | 9 | CT |
2:31:37 PM | 36.995 | +1.82 | 259 | CT |
2:31:36 PM | 36.995 | +1.82 | 2 | CT |
2:21:41 PM | 37.01 | +1.86 | 29 | CT |
2:14:57 PM | 36.98 | +1.78 | 250 | CT |
1:56:03 PM | 37.00 | +1.83 | 25 | CT |
1:53:04 PM | 37.08 | +2.05 | 2 | CT |