Intraday
Number Trades: 159
Total Quantity: 38,083
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:53:04 PM | 37.08 | +2.05 | 3 | CT |
1:52:07 PM | 37.065 | +2.01 | 70 | CT |
1:49:07 PM | 37.025 | +1.90 | 60 | CT |
1:44:36 PM | 37.025 | +1.90 | 2 | CT |
1:42:14 PM | 37.055 | +1.98 | 13 | CT |
1:18:17 PM | 37.00 | +1.83 | 2 | CT |
1:07:28 PM | 36.995 | +1.82 | 186 | CT |
1:07:28 PM | 37.00 | +1.83 | 170 | CT |
1:02:11 PM | 37.00 | +1.83 | 2,823 | CT |
1:02:11 PM | 37.00 | +1.83 | 7 | CT |
1:02:11 PM | 37.00 | +1.83 | 170 | CT |
12:57:34 PM | 37.00 | +1.83 | 24 | CT |
12:57:34 PM | 37.00 | +1.83 | 443 | CT |
12:55:32 PM | 37.00 | +1.83 | 2 | CT |
12:55:32 PM | 37.00 | +1.83 | 5 | CT |
12:55:28 PM | 36.99 | +1.80 | 278 | CT |
12:55:27 PM | 36.99 | +1.80 | 2 | CT |
12:55:21 PM | 36.99 | +1.80 | 10 | CT |
12:50:33 PM | 36.98 | +1.78 | 115 | CT |
12:50:33 PM | 36.98 | +1.78 | 2 | CT |