Intraday
Number Trades: 159
Total Quantity: 38,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:34 AM | 36.77 | +1.20 | 1,092 | CT |
| 11:39:26 AM | 36.685 | +0.96 | 2 | CT |
| 11:39:26 AM | 36.685 | +0.96 | 3 | CT |
| 11:39:21 AM | 36.685 | +0.96 | 70 | CT |
| 11:39:13 AM | 36.66 | +0.89 | 2 | CT |
| 11:26:45 AM | 36.63 | +0.81 | 358 | CT |
| 11:26:43 AM | 36.645 | +0.85 | 2 | CT |
| 11:26:43 AM | 36.645 | +0.85 | 9 | CT |
| 11:26:21 AM | 36.59 | +0.70 | 190 | CT |
| 11:15:22 AM | 36.625 | +0.80 | 22 | CT |
| 11:15:22 AM | 36.62 | +0.78 | 250 | CT |
| 11:10:41 AM | 36.555 | +0.61 | 958 | CT |
| 11:10:41 AM | 36.56 | +0.62 | 1,042 | CT |
| 11:02:30 AM | 36.60 | +0.73 | 70 | CT |
| 10:58:46 AM | 36.635 | +0.83 | 100 | CT |
| 10:50:57 AM | 36.705 | +1.02 | 60 | CT |
| 10:40:09 AM | 36.70 | +1.00 | 100 | CT |
| 10:37:46 AM | 36.66 | +0.89 | 50 | CT |
| 10:28:01 AM | 36.655 | +0.88 | 135 | CT |
| 10:22:39 AM | 36.67 | +0.92 | 110 | CT |
.