Intraday
Number Trades: 531
Total Quantity: 218,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:17 PM | 39.68 | -2.39 | 283 | CT |
| 5:17:11 PM | 39.69 | -2.36 | 30 | CT |
| 5:16:57 PM | 39.64 | -2.48 | 15 | CT |
| 5:16:54 PM | 39.65 | -2.46 | 20 | CT |
| 5:16:22 PM | 39.67 | -2.41 | 125 | CT |
| 5:16:15 PM | 39.66 | -2.44 | 75 | CT |
| 5:16:15 PM | 39.66 | -2.44 | 179 | CT |
| 5:16:15 PM | 39.66 | -2.44 | 346 | CT |
| 5:15:33 PM | 39.655 | -2.45 | 75 | CT |
| 5:15:33 PM | 39.655 | -2.45 | 75 | CT |
| 5:15:33 PM | 39.655 | -2.45 | 75 | CT |
| 5:15:32 PM | 39.65 | -2.46 | 150 | CT |
| 5:15:32 PM | 39.65 | -2.46 | 225 | CT |
| 5:14:31 PM | 39.635 | -2.50 | 40 | CT |
| 5:14:00 PM | 39.595 | -2.60 | 58 | CT |
| 5:14:00 PM | 39.595 | -2.60 | 525 | CT |
| 5:14:00 PM | 39.60 | -2.58 | 346 | CT |
| 5:13:27 PM | 39.645 | -2.47 | 5 | CT |
| 5:12:49 PM | 39.705 | -2.32 | 15 | CT |
| 5:12:10 PM | 39.65 | -2.46 | 104 | CT |
.