Intraday
Number Trades: 37
Total Quantity: 6,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:15 PM | 35.475 | -0.55 | 3 | CT |
| 12:50:52 PM | 35.44 | -0.64 | 90 | CT |
| 12:23:22 PM | 35.51 | -0.45 | 97 | CT |
| 12:23:17 PM | 35.51 | -0.45 | 100 | CT |
| 12:21:49 PM | 35.51 | -0.45 | 3 | CT |
| 12:18:10 PM | 35.51 | -0.45 | 600 | CT |
| 12:09:41 PM | 35.415 | -0.71 | 298 | CT |
| 12:09:32 PM | 35.415 | -0.71 | 145 | CT |
| 11:59:27 AM | 35.38 | -0.81 | 26 | CT |
| 11:59:27 AM | 35.38 | -0.81 | 931 | CT |
| 11:44:03 AM | 35.33 | -0.95 | 3 | CT |
| 11:15:32 AM | 35.37 | -0.84 | 150 | CT |
| 9:52:08 AM | 35.65 | -0.06 | 3 | CT |
| 9:43:43 AM | 35.65 | -0.06 | 600 | CT |
| 9:37:04 AM | 35.60 | -0.20 | 200 | CT |
| 9:31:00 AM | 35.65 | -0.06 | 280 | CT |
| 9:31:00 AM | 35.65 | -0.06 | 280 | CT |
| 9:28:24 AM | 35.695 | +0.07 | 141 | CT |
| 9:28:00 AM | 35.68 | +0.03 | 3 | CT |
.