Intraday
Number Trades: 55
Total Quantity: 18,253
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:06:34 PM | 34.395 | -0.04 | 237 | CT |
1:44:24 PM | 34.425 | +0.04 | 10 | CT |
1:40:36 PM | 34.42 | +0.03 | 350 | CT |
1:32:06 PM | 34.45 | +0.12 | 17 | CT |
1:32:06 PM | 34.45 | +0.12 | 3 | CT |
1:30:40 PM | 34.435 | +0.07 | 60 | CT |
1:08:49 PM | 34.44 | +0.09 | 290 | CT |
12:52:17 PM | 34.45 | +0.12 | 3 | CT |
12:19:20 PM | 34.41 | +0.00 | 500 | CT |
11:56:59 AM | 34.405 | -0.01 | 58 | CT |
11:55:44 AM | 34.415 | +0.02 | 12,137 | RFQ |
11:53:00 AM | 34.40 | -0.03 | 55 | CT |
11:52:53 AM | 34.40 | -0.03 | 3 | CT |
11:52:13 AM | 34.39 | -0.06 | 500 | CT |
11:38:26 AM | 34.40 | -0.03 | 1 | CT |
11:02:06 AM | 34.40 | -0.03 | 40 | CT |
10:57:02 AM | 34.42 | +0.03 | 201 | CT |
10:27:28 AM | 34.47 | +0.17 | 20 | CT |
10:24:15 AM | 34.45 | +0.12 | 17 | CT |
10:23:32 AM | 34.45 | +0.12 | 150 | CT |