Intraday
Number Trades: 159
Total Quantity: 38,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:16 AM | 36.64 | +0.84 | 135 | CT |
| 10:15:32 AM | 36.65 | +0.87 | 54 | CT |
| 10:07:00 AM | 36.74 | +1.11 | 100 | CT |
| 10:07:00 AM | 36.72 | +1.06 | 110 | CT |
| 10:07:00 AM | 36.70 | +1.00 | 371 | CT |
| 9:42:59 AM | 36.60 | +0.73 | 224 | CT |
| 9:41:01 AM | 36.61 | +0.76 | 150 | CT |
| 9:36:47 AM | 36.555 | +0.61 | 50 | CT |
| 9:36:13 AM | 36.55 | +0.59 | 800 | CT |
| 9:34:36 AM | 36.56 | +0.62 | 42 | CT |
| 9:32:18 AM | 36.53 | +0.54 | 90 | CT |
| 9:19:25 AM | 36.60 | +0.73 | 130 | CT |
| 9:13:58 AM | 36.60 | +0.73 | 452 | CT |
| 9:13:58 AM | 36.595 | +0.72 | 148 | CT |
| 9:07:38 AM | 36.53 | +0.54 | 49 | CT |
| 9:07:07 AM | 36.525 | +0.52 | 22 | CT |
| 9:06:41 AM | 36.515 | +0.50 | 125 | CT |
| 9:05:34 AM | 36.525 | +0.52 | 150 | CT |
| 9:04:26 AM | 36.525 | +0.52 | 50 | CT |
.