Intraday
Number Trades: 55
Total Quantity: 18,253
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:35 PM | 34.28 | -0.38 | 1 | CT |
4:53:24 PM | 34.18 | -0.67 | 27 | CT |
4:41:43 PM | 34.215 | -0.57 | 100 | CT |
4:32:11 PM | 34.19 | -0.64 | 30 | CT |
4:27:37 PM | 34.21 | -0.58 | 15 | CT |
4:08:49 PM | 34.225 | -0.54 | 146 | CT |
4:07:47 PM | 34.23 | -0.52 | 400 | CT |
4:07:47 PM | 34.23 | -0.52 | 50 | CT |
4:02:16 PM | 34.235 | -0.51 | 50 | CT |
3:43:37 PM | 34.30 | -0.32 | 10 | CT |
3:27:28 PM | 34.315 | -0.28 | 182 | CT |
3:27:28 PM | 34.31 | -0.29 | 318 | CT |
2:59:23 PM | 34.24 | -0.49 | 553 | CT |
2:59:23 PM | 34.26 | -0.44 | 197 | CT |
2:52:45 PM | 34.26 | -0.44 | 3 | CT |
2:43:26 PM | 34.34 | -0.20 | 60 | CT |
2:34:55 PM | 34.26 | -0.44 | 30 | CT |
2:14:54 PM | 34.31 | -0.29 | 200 | CT |
2:07:52 PM | 34.39 | -0.06 | 65 | CT |
2:07:17 PM | 34.395 | -0.04 | 378 | CT |