Intraday
Number Trades: 159
Total Quantity: 38,083
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:43:34 PM | 36.94 | +1.67 | 1,505 | CT |
12:43:34 PM | 36.94 | +1.67 | 500 | CT |
12:43:33 PM | 36.94 | +1.67 | 1,584 | CT |
12:43:33 PM | 36.94 | +1.67 | 1,584 | CT |
12:43:33 PM | 36.94 | +1.67 | 690 | CT |
12:43:33 PM | 36.935 | +1.65 | 8 | CT |
12:43:33 PM | 36.935 | +1.65 | 358 | CT |
12:41:27 PM | 36.92 | +1.61 | 90 | CT |
12:40:34 PM | 36.915 | +1.60 | 27 | CT |
12:36:54 PM | 36.93 | +1.64 | 173 | CT |
12:19:52 PM | 36.98 | +1.78 | 3 | CT |
12:13:00 PM | 36.95 | +1.69 | 2 | CT |
12:11:46 PM | 36.90 | +1.56 | 83 | CT |
12:11:14 PM | 36.90 | +1.56 | 2 | CT |
12:07:11 PM | 36.85 | +1.42 | 18 | CT |
12:05:54 PM | 36.86 | +1.44 | 48 | CT |
12:03:48 PM | 36.86 | +1.44 | 2 | CT |
12:00:44 PM | 36.82 | +1.33 | 100 | CT |
11:59:19 AM | 36.825 | +1.35 | 2 | CT |
11:53:45 AM | 36.775 | +1.21 | 100 | CT |