You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.78
-17.78%
Status:
Continuous
Last Trade:
24/07/17 9:22:19 PM
Intraday
Number Trades: 179
Total Quantity: 198,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:28:13 AM | 6.42 | -8.68 | 235 | CT |
10:26:04 AM | 6.42 | -8.68 | 20 | CT |
10:24:38 AM | 6.42 | -8.68 | 400 | CT |
10:17:02 AM | 6.40 | -8.96 | 1,200 | CT |
10:15:54 AM | 6.45 | -8.25 | 1,000 | CT |
10:05:00 AM | 6.51 | -7.40 | 50 | CT |
9:51:21 AM | 6.58 | -6.40 | 1,000 | CT |
9:41:22 AM | 6.58 | -6.40 | 186 | CT |
9:39:22 AM | 6.58 | -6.40 | 800 | CT |
9:39:22 AM | 6.59 | -6.26 | 200 | CT |
9:38:41 AM | 6.60 | -6.12 | 970 | CT |
9:38:41 AM | 6.65 | -5.40 | 30 | CT |
9:28:02 AM | 6.65 | -5.40 | 50 | CT |
9:27:29 AM | 6.66 | -5.26 | 60 | CT |
9:20:21 AM | 6.67 | -5.12 | 200 | CT |
9:19:27 AM | 6.70 | -4.69 | 500 | CT |
9:18:31 AM | 6.68 | -4.98 | 500 | CT |
9:17:07 AM | 6.70 | -4.69 | 500 | CT |
8:19:52 AM | 6.83 | -2.84 | 50 | CT |