You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.78
-17.78%
Status:
Continuous
Last Trade:
24/07/17 9:22:19 PM
Intraday
Number Trades: 181
Total Quantity: 198,689
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:31:01 PM | 6.39 | -9.10 | 1,000 | CT |
2:30:14 PM | 6.42 | -8.68 | 1,550 | CT |
2:28:43 PM | 6.33 | -9.96 | 2,000 | CT |
2:26:11 PM | 6.38 | -9.25 | 150 | CT |
2:24:04 PM | 6.38 | -9.25 | 1,000 | CT |
2:19:46 PM | 6.40 | -8.96 | 4,000 | CT |
2:07:38 PM | 6.31 | -10.24 | 8,000 | CT |
1:34:56 PM | 6.27 | -10.81 | 50 | CT |
1:34:56 PM | 6.27 | -10.81 | 381 | CT |
1:18:41 PM | 6.35 | -9.67 | 1,100 | CT |
1:18:41 PM | 6.35 | -9.67 | 1,000 | CT |
1:16:05 PM | 6.36 | -9.53 | 50 | CT |
1:13:34 PM | 6.38 | -9.25 | 100 | CT |
1:06:11 PM | 6.41 | -8.82 | 500 | CT |
1:06:11 PM | 6.41 | -8.82 | 250 | CT |
12:53:51 PM | 6.43 | -8.53 | 2,050 | CT |
12:50:12 PM | 6.47 | -7.97 | 500 | CT |
12:50:10 PM | 6.48 | -7.82 | 500 | CT |
12:49:13 PM | 6.43 | -8.53 | 450 | CT |
12:43:12 PM | 6.44 | -8.39 | 30 | CT |