You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.78
-17.78%
Status:
Continuous
Last Trade:
24/07/17 9:22:19 PM
Intraday
Number Trades: 181
Total Quantity: 198,689
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:34:25 PM | 6.24 | -11.24 | 500 | CT |
3:34:04 PM | 6.25 | -11.09 | 500 | CT |
3:32:20 PM | 6.24 | -11.24 | 400 | CT |
3:32:20 PM | 6.24 | -11.24 | 1,575 | CT |
3:32:12 PM | 6.25 | -11.09 | 100 | CT |
3:31:36 PM | 6.27 | -10.81 | 450 | CT |
3:31:03 PM | 6.25 | -11.09 | 5,000 | CT |
3:31:03 PM | 6.25 | -11.09 | 50 | CT |
3:31:03 PM | 6.25 | -11.09 | 70 | CT |
3:28:53 PM | 6.27 | -10.81 | 1 | CT |
3:27:40 PM | 6.27 | -10.81 | 100 | CT |
3:12:57 PM | 6.33 | -9.96 | 1,000 | CT |
3:10:04 PM | 6.31 | -10.24 | 1,875 | CT |
3:04:00 PM | 6.31 | -10.24 | 125 | CT |
3:02:56 PM | 6.31 | -10.24 | 200 | CT |
2:58:10 PM | 6.30 | -10.38 | 500 | CT |
2:58:10 PM | 6.30 | -10.38 | 140 | CT |
2:36:04 PM | 6.39 | -9.10 | 150 | CT |
2:34:30 PM | 6.39 | -9.10 | 200 | CT |
2:31:01 PM | 6.39 | -9.10 | 500 | CT |