You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.78
-17.78%
Status:
Continuous
Last Trade:
24/07/17 9:22:19 PM
Intraday
Number Trades: 179
Total Quantity: 198,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:06:34 PM | 5.69 | -19.06 | 74 | CT |
9:06:07 PM | 5.70 | -18.92 | 10 | CT |
9:06:07 PM | 5.70 | -18.92 | 10,000 | CT |
8:07:16 PM | 5.76 | -18.06 | 1,500 | CT |
7:52:31 PM | 5.74 | -18.35 | 200 | CT |
7:40:31 PM | 5.82 | -17.21 | 450 | CT |
7:21:03 PM | 5.81 | -17.35 | 1,500 | CT |
7:19:49 PM | 5.80 | -17.50 | 173 | CT |
7:16:30 PM | 5.74 | -18.35 | 1,000 | CT |
7:11:52 PM | 5.78 | -17.78 | 90 | CT |
7:11:06 PM | 5.78 | -17.78 | 200 | CT |
6:51:27 PM | 5.77 | -17.92 | 100 | CT |
6:41:53 PM | 5.75 | -18.21 | 500 | CT |
6:38:13 PM | 5.75 | -18.21 | 150 | CT |
6:38:13 PM | 5.75 | -18.21 | 1,350 | CT |
6:36:31 PM | 5.79 | -17.64 | 1,000 | CT |
6:36:13 PM | 5.79 | -17.64 | 150 | CT |
6:35:42 PM | 5.80 | -17.50 | 1,000 | CT |
6:34:37 PM | 5.82 | -17.21 | 1,250 | CT |
6:31:25 PM | 5.80 | -17.50 | 15,000 | CT |