You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
4.16
+20.93%
Status:
Continuous
Last Trade:
24/08/16 7:13:24 PM
Intraday
Number Trades: 87
Total Quantity: 139,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:43:37 PM | 4.16 | +20.93 | 4,000 | CT |
| 6:28:31 PM | 4.16 | +20.93 | 6,676 | CT |
| 6:28:31 PM | 4.11 | +19.48 | 244 | CT |
| 6:28:31 PM | 4.08 | +18.61 | 580 | CT |
| 5:45:31 PM | 4.08 | +18.61 | 120 | CT |
| 5:13:52 PM | 3.97 | +15.41 | 60 | CT |
| 4:57:58 PM | 3.97 | +15.41 | 783 | CT |
| 4:52:25 PM | 4.00 | +16.28 | 10,000 | CT |
| 4:51:34 PM | 3.98 | +15.70 | 6,600 | CT |
| 4:48:14 PM | 4.04 | +17.44 | 100 | CT |
| 4:35:48 PM | 4.05 | +17.73 | 196 | CT |
| 4:33:12 PM | 4.08 | +18.61 | 2,500 | CT |
| 4:31:41 PM | 4.08 | +18.61 | 800 | CT |
| 4:26:20 PM | 4.04 | +17.44 | 200 | CT |
| 4:21:42 PM | 4.04 | +17.44 | 25 | CT |
| 4:05:28 PM | 4.00 | +16.28 | 125 | CT |
| 4:03:29 PM | 4.00 | +16.28 | 50 | CT |
| 4:01:39 PM | 4.00 | +16.28 | 200 | CT |
| 3:40:51 PM | 4.02 | +16.86 | 200 | CT |
| 3:33:59 PM | 3.95 | +14.83 | 400 | CT |