You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.80
-17.50%
Status:
Continuous
Last Trade:
24/07/17 7:19:49 PM
Intraday
Number Trades: 168
Total Quantity: 182,918
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:25 PM | 5.95 | -15.36 | 5,000 | CT |
4:07:12 PM | 5.97 | -15.08 | 50 | CT |
4:06:29 PM | 5.99 | -14.79 | 200 | CT |
4:06:29 PM | 5.99 | -14.79 | 10 | CT |
4:05:36 PM | 6.05 | -13.94 | 500 | CT |
4:05:14 PM | 6.06 | -13.80 | 1,000 | CT |
4:04:56 PM | 6.04 | -14.08 | 750 | CT |
4:01:03 PM | 6.09 | -13.37 | 1,000 | CT |
4:01:03 PM | 6.09 | -13.37 | 100 | CT |
4:00:27 PM | 6.14 | -12.66 | 7,000 | CT |
4:00:27 PM | 6.14 | -12.66 | 69 | CT |
4:00:27 PM | 6.14 | -12.66 | 250 | CT |
3:59:41 PM | 6.17 | -12.23 | 3,125 | CT |
3:59:21 PM | 6.17 | -12.23 | 500 | CT |
3:58:54 PM | 6.20 | -11.81 | 10,000 | CT |
3:58:11 PM | 6.20 | -11.81 | 158 | CT |
3:57:19 PM | 6.20 | -11.81 | 500 | CT |
3:56:56 PM | 6.18 | -12.09 | 1,500 | CT |
3:54:43 PM | 6.21 | -11.66 | 172 | CT |
3:48:16 PM | 6.20 | -11.81 | 800 | CT |