You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.78
-17.78%
Status:
Continuous
Last Trade:
24/07/17 9:22:19 PM
Intraday
Number Trades: 179
Total Quantity: 198,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:22:56 PM | 6.45 | -8.25 | 650 | CT |
12:20:52 PM | 6.45 | -8.25 | 500 | CT |
12:15:38 PM | 6.49 | -7.68 | 500 | CT |
12:15:30 PM | 6.48 | -7.82 | 100 | CT |
12:12:27 PM | 6.48 | -7.82 | 200 | CT |
12:07:36 PM | 6.48 | -7.82 | 1,000 | CT |
11:56:42 AM | 6.48 | -7.82 | 3,000 | CT |
11:51:51 AM | 6.47 | -7.97 | 6,000 | CT |
11:41:54 AM | 6.47 | -7.97 | 209 | CT |
11:29:18 AM | 6.47 | -7.97 | 1,000 | CT |
11:04:47 AM | 6.47 | -7.97 | 500 | CT |
10:58:31 AM | 6.45 | -8.25 | 250 | CT |
10:54:37 AM | 6.47 | -7.97 | 500 | CT |
10:50:19 AM | 6.41 | -8.82 | 170 | CT |
10:48:32 AM | 6.45 | -8.25 | 1,500 | CT |
10:39:29 AM | 6.42 | -8.68 | 50 | CT |
10:35:39 AM | 6.46 | -8.11 | 50 | CT |
10:35:15 AM | 6.46 | -8.11 | 500 | CT |
10:34:30 AM | 6.45 | -8.25 | 500 | CT |
10:33:38 AM | 6.43 | -8.53 | 500 | CT |