You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.82
-17.21%
Status:
Continuous
Last Trade:
24/07/17 7:40:31 PM
Intraday
Number Trades: 173
Total Quantity: 185,881
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:50:28 PM | 5.85 | -16.78 | 100 | CT |
| 5:50:28 PM | 5.85 | -16.78 | 170 | CT |
| 5:38:58 PM | 5.95 | -15.36 | 5,800 | CT |
| 5:38:11 PM | 5.96 | -15.22 | 600 | CT |
| 5:29:44 PM | 5.96 | -15.22 | 100 | CT |
| 5:26:50 PM | 5.89 | -16.22 | 15 | CT |
| 5:26:42 PM | 5.90 | -16.07 | 1,000 | CT |
| 5:26:35 PM | 5.90 | -16.07 | 1,000 | CT |
| 5:20:29 PM | 5.95 | -15.36 | 100 | CT |
| 5:15:28 PM | 5.92 | -15.79 | 285 | CT |
| 5:11:27 PM | 5.95 | -15.36 | 200 | CT |
| 5:08:59 PM | 5.90 | -16.07 | 496 | CT |
| 5:07:33 PM | 5.90 | -16.07 | 4 | CT |
| 5:05:10 PM | 5.90 | -16.07 | 100 | CT |
| 5:02:13 PM | 5.92 | -15.79 | 2,500 | CT |
| 4:56:16 PM | 5.93 | -15.65 | 101 | CT |
| 4:56:14 PM | 5.93 | -15.65 | 1,000 | CT |
| 4:52:45 PM | 5.93 | -15.65 | 50 | CT |
| 4:50:34 PM | 5.95 | -15.36 | 185 | CT |
| 4:49:26 PM | 5.97 | -15.08 | 230 | CT |