You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.78
-17.78%
Status:
Continuous
Last Trade:
24/07/17 9:22:19 PM
Intraday
Number Trades: 179
Total Quantity: 198,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:13 PM | 5.92 | -15.79 | 2,500 | CT |
4:56:16 PM | 5.93 | -15.65 | 101 | CT |
4:56:14 PM | 5.93 | -15.65 | 1,000 | CT |
4:52:45 PM | 5.93 | -15.65 | 50 | CT |
4:50:34 PM | 5.95 | -15.36 | 185 | CT |
4:49:26 PM | 5.97 | -15.08 | 230 | CT |
4:48:21 PM | 5.98 | -14.94 | 10,000 | CT |
4:48:01 PM | 6.00 | -14.65 | 500 | CT |
4:37:16 PM | 6.01 | -14.51 | 5,650 | CT |
4:35:03 PM | 5.97 | -15.08 | 900 | CT |
4:35:03 PM | 5.98 | -14.94 | 100 | CT |
4:34:22 PM | 6.04 | -14.08 | 100 | CT |
4:33:49 PM | 6.00 | -14.65 | 40 | CT |
4:33:06 PM | 5.98 | -14.94 | 2,000 | CT |
4:30:28 PM | 5.93 | -15.65 | 7,000 | CT |
4:28:54 PM | 5.96 | -15.22 | 1,000 | CT |
4:25:36 PM | 5.95 | -15.36 | 6,000 | CT |
4:24:49 PM | 5.99 | -14.79 | 1,000 | CT |
4:22:39 PM | 5.98 | -14.94 | 6,500 | CT |
4:22:34 PM | 5.98 | -14.94 | 1,000 | CT |