A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
13.69
+0.29
5:35:11 PM
Euronext Milan |
13.69 | +0.29 | 5:35:11 PM | 13.57 | 13.755 | 13.725 | ||
|
74.00
-0.43
9:00:42 AM
Global Equity Market |
74.00 | -0.43 | 9:00:42 AM | 74.00 | 75.93 | 75.93 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
64.44
+1.50
5:29:55 PM
Global Equity Market |
64.44 | +1.50 | 5:29:55 PM | 64.32 | 65.19 | 64.83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
121.40
+0.66
1:20:32 PM
Global Equity Market |
121.40 | +0.66 | 1:20:32 PM | 121.40 | 121.40 | 121.40 | ||
|
2.36
-4.06
10:54:58 AM
Euronext Milan |
2.36 | -4.06 | 10:54:58 AM | 2.36 | 2.46 | 2.46 | ||
|
481.45
-0.57
5:35:28 PM
Global Equity Market |
481.45 | -0.57 | 5:35:28 PM | 480.15 | 489.25 | 488.60 | ||
|
0.81
+2.53
5:14:08 PM
Euronext Growth Milan |
0.81 | +2.53 | 5:14:08 PM | 0.79 | 0.825 | 0.79 | ||
|
3.218
-0.37
5:35:25 PM
Euronext Milan |
3.218 | -0.37 | 5:35:25 PM | 3.152 | 3.226 | 3.226 | ||
|
4.05
+0.00
5:35:19 PM
Euronext Milan |
4.05 | +0.00 | 5:35:19 PM | 4.04 | 4.17 | 4.17 | ||
|
85.12
+2.91
5:28:34 PM
Global Equity Market |
85.12 | +2.91 | 5:28:34 PM | 85.12 | 85.12 | 85.12 | ||
|
123.42
-0.55
5:35:25 PM
Global Equity Market |
123.42 | -0.55 | 5:35:25 PM | 122.76 | 126.32 | 125.54 | ||
|
423.40
-0.21
5:39:49 PM
Global Equity Market |
423.40 | -0.21 | 5:39:49 PM | 422.30 | 425.85 | 425.85 | ||
|
3.46
+0.00
5:35:02 PM
Euronext Growth Milan |
3.46 | +0.00 | 5:35:02 PM | 3.46 | 3.46 | 3.46 | ||
|
1.51
+0.00
9:56:24 AM
Euronext Milan |
1.51 | +0.00 | 9:56:24 AM | 1.51 | 1.51 | 1.51 | ||
|
111.98
-1.20
5:35:07 PM
Global Equity Market |
111.98 | -1.20 | 5:35:07 PM | 111.98 | 114.94 | 114.12 | ||
|
34.10
-0.73
5:35:18 PM
Euronext STAR Milan |
34.10 | -0.73 | 5:35:18 PM | 33.90 | 34.55 | 33.90 | ||
|
57.06
-0.21
5:36:30 PM
Euronext Milan |
57.06 | -0.21 | 5:36:30 PM | 56.80 | 57.70 | 57.14 | ||
|
2.44
+2.74
5:35:04 PM
Euronext STAR Milan |
2.44 | +2.74 | 5:35:04 PM | 2.36 | 2.47 | 2.385 |