A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
0.54 | |||||||
|
1.12
-3.45
3:57:26 PM
Euronext Growth Milan |
1.12 | -3.45 | 3:57:26 PM | 1.12 | 1.20 | 1.19 | ||
|
0.442
-0.45
5:35:16 PM
Euronext Milan |
0.442 | -0.45 | 5:35:16 PM | 0.435 | 0.45 | 0.45 | ||
|
0.306
-0.65
1:15:03 PM
Euronext Growth Milan |
0.306 | -0.65 | 1:15:03 PM | 0.306 | 0.308 | 0.308 | ||
|
26.70
-0.84
4:57:34 PM
Global Equity Market |
26.70 | -0.84 | 4:57:34 PM | 25.90 | 27.765 | 27.09 | ||
|
5.84
+0.34
5:35:16 PM
Euronext STAR Milan |
5.84 | +0.34 | 5:35:16 PM | 5.74 | 5.84 | 5.82 | ||
|
2.39
+0.00
5:39:32 PM
Euronext Milan |
2.39 | +0.00 | 5:39:32 PM | 2.36 | 2.39 | 2.37 | ||
|
164.50
-2.37
1:53:58 PM
Global Equity Market |
164.50 | -2.37 | 1:53:58 PM | 164.50 | 164.50 | 164.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.46
-1.05
4:48:39 PM
Euronext STAR Milan |
9.46 | -1.05 | 4:48:39 PM | 9.24 | 9.58 | 9.58 | ||
|
1.66
+0.61
1:29:56 PM
Euronext Growth Milan |
1.66 | +0.61 | 1:29:56 PM | 1.62 | 1.67 | 1.62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
52.00
-0.17
12:35:29 PM
Global Equity Market |
52.00 | -0.17 | 12:35:29 PM | 51.76 | 52.00 | 52.00 | ||
|
11.45
+4.57
5:22:54 PM
Euronext STAR Milan |
11.45 | +4.57 | 5:22:54 PM | 11.00 | 11.45 | 11.10 | ||
|
26.94
+0.71
5:35:20 PM
Euronext Milan |
26.94 | +0.71 | 5:35:20 PM | 26.59 | 26.96 | 26.78 | ||
|
2.37
-2.07
5:29:45 PM
Euronext Growth Milan |
2.37 | -2.07 | 5:29:45 PM | 2.37 | 2.46 | 2.46 | ||
|
0.495
-0.60
5:35:13 PM
Euronext Milan |
0.495 | -0.60 | 5:35:13 PM | 0.491 | 0.509 | 0.4985 | ||
|
7.32
-1.35
2:18:22 PM
Euronext Growth Milan |
7.32 | -1.35 | 2:18:22 PM | 7.32 | 7.32 | 7.32 | ||
|
0.403
+0.25
5:28:06 PM
Euronext Milan |
0.403 | +0.25 | 5:28:06 PM | 0.39 | 0.419 | 0.401 |