A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.124
+0.28
5:35:19 PM
Euronext Milan |
2.124 | +0.28 | 5:35:19 PM | 2.106 | 2.136 | 2.112 | ||
|
0.535
+0.00
3:55:35 PM
Euronext Growth Milan |
0.535 | +0.00 | 3:55:35 PM | 0.535 | 0.535 | 0.535 | ||
|
168.86
+0.31
3:31:37 PM
Global Equity Market |
168.86 | +0.31 | 3:31:37 PM | 168.86 | 168.86 | 168.86 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
4.05
-0.25
5:29:36 PM
Euronext STAR Milan |
4.05 | -0.25 | 5:29:36 PM | 4.05 | 4.09 | 4.06 | ||
|
18.23
-0.11
5:35:03 PM
Euronext Milan |
18.23 | -0.11 | 5:35:03 PM | 18.13 | 18.41 | 18.18 | ||
|
2.03
+1.50
4:56:46 PM
Euronext Milan |
2.03 | +1.50 | 4:56:46 PM | 2.01 | 2.03 | 2.01 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
234.60
-0.68
5:20:55 PM
Global Equity Market |
234.60 | -0.68 | 5:20:55 PM | 234.60 | 236.20 | 236.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
429.30
+0.09
5:35:24 PM
Global Equity Market |
429.30 | +0.09 | 5:35:24 PM | 429.15 | 433.50 | 431.20 | ||
|
120.30
+3.40
5:28:52 PM
Global Equity Market |
120.30 | +3.40 | 5:28:52 PM | 115.90 | 121.24 | 117.00 | ||
|
20.00
+0.50
2:39:07 PM
Euronext Growth Milan |
20.00 | +0.50 | 2:39:07 PM | 19.30 | 20.20 | 20.00 | ||
|
0.165
+1.85
3:10:55 PM
Euronext Milan |
0.165 | +1.85 | 3:10:55 PM | 0.159 | 0.165 | 0.164 | ||
|
0.866
-0.23
5:35:04 PM
Euronext STAR Milan |
0.866 | -0.23 | 5:35:04 PM | 0.852 | 0.868 | 0.86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.44
+0.54
5:35:26 PM
Euronext STAR Milan |
7.44 | +0.54 | 5:35:26 PM | 7.36 | 7.46 | 7.36 | ||
|
-
-
-
Euronext Growth Milan |