Bayer Stocks: Contract Trading Intraday

Number Trades: 336 Total Quantity: 89,964

Time	Last Trade Price	Var %	Last Volume	Type
9:00:30 AM	19.27	-1.77	300	CT
9:00:28 AM	19.27	-1.77	721	CT
9:00:28 AM	19.27	-1.77	129	CT
9:00:24 AM	19.228	-1.99	2,616	CT
9:00:24 AM	19.228	-1.99	984	CT
9:00:24 AM	19.252	-1.87	450	CT
9:00:24 AM	19.26	-1.82	450	CT
9:00:24 AM	19.286	-1.69	125	CT
9:00:22 AM	19.378	-1.22	300	CT
9:00:22 AM	19.378	-1.22	150	CT
9:00:14 AM	19.556	-0.32	2	CT
9:00:14 AM	19.556	-0.32	32	CT
9:00:14 AM	19.556	-0.32	100	CT
9:00:14 AM	19.556	-0.32	20	CT
9:00:14 AM	19.556	-0.32	22	CT
9:00:14 AM	19.556	-0.32	20	CT
9:00:14 AM	19.556	-0.32	80	CT

Legenda

Bayer