Intraday
Number Trades: 336
Total Quantity: 89,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:35 AM | 19.242 | -1.92 | 1,081 | CT |
| 9:18:27 AM | 19.264 | -1.80 | 105 | CT |
| 9:18:09 AM | 19.272 | -1.76 | 40 | CT |
| 9:16:17 AM | 19.264 | -1.80 | 25 | CT |
| 9:16:02 AM | 19.28 | -1.72 | 200 | CT |
| 9:14:30 AM | 19.294 | -1.65 | 220 | CT |
| 9:13:53 AM | 19.312 | -1.56 | 300 | CT |
| 9:12:35 AM | 19.316 | -1.54 | 30 | CT |
| 9:12:02 AM | 19.262 | -1.81 | 1,000 | CT |
| 9:11:14 AM | 19.30 | -1.62 | 120 | CT |
| 9:11:11 AM | 19.276 | -1.74 | 333 | CT |
| 9:10:55 AM | 19.276 | -1.74 | 167 | CT |
| 9:10:26 AM | 19.306 | -1.59 | 50 | CT |
| 9:10:11 AM | 19.20 | -2.13 | 200 | CT |
| 9:09:23 AM | 19.248 | -1.89 | 6 | CT |
| 9:09:23 AM | 19.248 | -1.89 | 6 | CT |
| 9:09:23 AM | 19.24 | -1.93 | 54 | CT |
| 9:08:47 AM | 19.208 | -2.09 | 130 | CT |
| 9:08:32 AM | 19.16 | -2.33 | 98 | CT |
| 9:08:32 AM | 19.158 | -2.34 | 202 | CT |