Intraday
Number Trades: 336
Total Quantity: 89,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:10 AM | 19.178 | -2.24 | 113 | CT |
| 9:07:10 AM | 19.20 | -2.13 | 25 | CT |
| 9:07:10 AM | 19.20 | -2.13 | 171 | CT |
| 9:07:01 AM | 19.24 | -1.93 | 10 | CT |
| 9:07:00 AM | 19.226 | -2.00 | 25 | CT |
| 9:06:29 AM | 19.28 | -1.72 | 721 | CT |
| 9:05:01 AM | 19.206 | -2.10 | 113 | CT |
| 9:04:34 AM | 19.16 | -2.33 | 130 | CT |
| 9:04:34 AM | 19.148 | -2.40 | 90 | CT |
| 9:04:02 AM | 19.126 | -2.51 | 452 | CT |
| 9:03:58 AM | 19.126 | -2.51 | 130 | CT |
| 9:03:27 AM | 19.096 | -2.66 | 1,081 | CT |
| 9:02:57 AM | 19.024 | -3.03 | 80 | CT |
| 9:02:47 AM | 19.00 | -3.15 | 50 | CT |
| 9:02:47 AM | 19.00 | -3.15 | 69 | CT |
| 9:02:47 AM | 19.00 | -3.15 | 100 | CT |
| 9:02:47 AM | 19.00 | -3.15 | 5 | CT |
| 9:02:47 AM | 19.00 | -3.15 | 2 | CT |
| 9:02:47 AM | 19.00 | -3.15 | 198 | CT |
| 9:02:47 AM | 19.00 | -3.15 | 26 | CT |