Intraday
Number Trades: 336
Total Quantity: 89,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:34 AM | 19.12 | -2.54 | 38 | CT |
| 10:08:32 AM | 19.126 | -2.51 | 115 | CT |
| 10:08:28 AM | 19.126 | -2.51 | 85 | CT |
| 10:08:26 AM | 19.15 | -2.39 | 18 | CT |
| 10:08:26 AM | 19.15 | -2.39 | 2 | CT |
| 10:07:58 AM | 19.178 | -2.24 | 115 | CT |
| 10:07:40 AM | 19.236 | -1.95 | 200 | CT |
| 10:07:13 AM | 19.178 | -2.24 | 55 | CT |
| 10:07:13 AM | 19.18 | -2.23 | 45 | CT |
| 10:05:59 AM | 19.18 | -2.23 | 85 | CT |
| 10:04:19 AM | 19.20 | -2.13 | 105 | CT |
| 10:04:19 AM | 19.202 | -2.12 | 200 | CT |
| 10:04:19 AM | 19.202 | -2.12 | 300 | CT |
| 9:59:49 AM | 19.21 | -2.08 | 200 | CT |
| 9:59:45 AM | 19.246 | -1.90 | 500 | CT |
| 9:59:21 AM | 19.25 | -1.88 | 300 | CT |
| 9:58:22 AM | 19.30 | -1.62 | 20 | CT |
| 9:58:22 AM | 19.30 | -1.62 | 200 | CT |
| 9:49:23 AM | 19.378 | -1.22 | 50 | CT |
| 9:43:50 AM | 19.296 | -1.64 | 55 | CT |