Intraday
Number Trades: 336
Total Quantity: 89,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:47 AM | 19.00 | -3.15 | 20 | CT |
| 9:02:47 AM | 19.00 | -3.15 | 100 | CT |
| 9:02:47 AM | 19.002 | -3.14 | 54 | CT |
| 9:02:47 AM | 19.012 | -3.09 | 90 | CT |
| 9:02:47 AM | 19.02 | -3.05 | 100 | CT |
| 9:02:47 AM | 19.02 | -3.05 | 10 | CT |
| 9:02:44 AM | 19.10 | -2.64 | 50 | CT |
| 9:02:44 AM | 19.12 | -2.54 | 1,381 | CT |
| 9:02:44 AM | 19.12 | -2.54 | 10 | CT |
| 9:02:30 AM | 19.158 | -2.34 | 130 | CT |
| 9:02:09 AM | 19.224 | -2.01 | 129 | CT |
| 9:01:16 AM | 19.304 | -1.60 | 500 | CT |
| 9:01:09 AM | 19.344 | -1.40 | 1,081 | CT |
| 9:00:47 AM | 19.346 | -1.39 | 10 | CT |
| 9:00:47 AM | 19.378 | -1.22 | 721 | CT |
| 9:00:47 AM | 19.346 | -1.39 | 70 | CT |
| 9:00:47 AM | 19.348 | -1.38 | 430 | CT |
| 9:00:37 AM | 19.282 | -1.71 | 22 | CT |
| 9:00:30 AM | 19.272 | -1.76 | 776 | CT |
| 9:00:30 AM | 19.27 | -1.77 | 300 | CT |