Intraday
Number Trades: 336
Total Quantity: 89,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:23 AM | 19.318 | -1.53 | 50 | CT |
| 9:35:37 AM | 19.25 | -1.88 | 130 | CT |
| 9:35:19 AM | 19.266 | -1.79 | 65 | CT |
| 9:33:26 AM | 19.30 | -1.62 | 29 | CT |
| 9:33:24 AM | 19.30 | -1.62 | 1 | CT |
| 9:30:55 AM | 19.30 | -1.62 | 100 | CT |
| 9:30:34 AM | 19.316 | -1.54 | 20 | CT |
| 9:29:56 AM | 19.302 | -1.61 | 22 | CT |
| 9:29:53 AM | 19.286 | -1.69 | 10 | CT |
| 9:28:11 AM | 19.266 | -1.79 | 300 | CT |
| 9:27:05 AM | 19.278 | -1.73 | 250 | CT |
| 9:25:36 AM | 19.282 | -1.71 | 1,030 | CT |
| 9:25:23 AM | 19.282 | -1.71 | 250 | CT |
| 9:24:09 AM | 19.356 | -1.34 | 100 | CT |
| 9:22:42 AM | 19.362 | -1.30 | 400 | CT |
| 9:21:07 AM | 19.316 | -1.54 | 30 | CT |
| 9:21:07 AM | 19.316 | -1.54 | 200 | CT |
| 9:20:28 AM | 19.29 | -1.67 | 200 | CT |
| 9:20:11 AM | 19.304 | -1.60 | 193 | CT |
| 9:18:35 AM | 19.242 | -1.92 | 479 | CT |