Intraday
Number Trades: 313
Total Quantity: 42,377
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:39 PM | 7.17 | -0.55 | 18 | CT |
| 5:15:39 PM | 7.17 | -0.55 | 83 | CT |
| 5:15:39 PM | 7.17 | -0.55 | 48 | CT |
| 5:15:39 PM | 7.17 | -0.55 | 44 | CT |
| 5:15:39 PM | 7.165 | -0.62 | 64 | CT |
| 5:15:39 PM | 7.165 | -0.62 | 19 | CT |
| 5:15:39 PM | 7.165 | -0.62 | 45 | CT |
| 5:15:17 PM | 7.16 | -0.69 | 2 | CT |
| 5:15:17 PM | 7.16 | -0.69 | 76 | CT |
| 5:14:07 PM | 7.175 | -0.49 | 117 | CT |
| 5:09:33 PM | 7.17 | -0.55 | 20 | CT |
| 5:09:33 PM | 7.17 | -0.55 | 146 | CT |
| 5:09:33 PM | 7.17 | -0.55 | 53 | CT |
| 5:09:33 PM | 7.17 | -0.55 | 43 | CT |
| 5:09:33 PM | 7.175 | -0.49 | 71 | CT |
| 5:09:33 PM | 7.175 | -0.49 | 84 | CT |
| 5:09:33 PM | 7.175 | -0.49 | 37 | CT |
| 5:09:33 PM | 7.175 | -0.49 | 46 | CT |
| 5:02:40 PM | 7.17 | -0.55 | 800 | CT |
| 5:02:40 PM | 7.17 | -0.55 | 200 | CT |