Data
    Pages
      Documents
        Glossary
            it
             

            Intraday

            Number Trades: 353   Total Quantity: 44,339
            Time Last Trade Price Var % Last Volume Type
            2:47:04 PM 6.93 +0.87 234 CT
            2:47:04 PM 6.93 +0.87 49 CT
            2:47:04 PM 6.93 +0.87 49 CT
            2:47:04 PM 6.92 +0.73 401 CT
            2:47:04 PM 6.92 +0.73 100 CT
            2:47:04 PM 6.92 +0.73 48 CT
            2:47:04 PM 6.92 +0.73 43 CT
            2:47:04 PM 6.91 +0.58 315 CT
            2:47:04 PM 6.91 +0.58 43 CT
            2:47:04 PM 6.91 +0.58 43 CT
            2:47:04 PM 6.91 +0.58 100 CT
            2:44:26 PM 6.91 +0.58 100 CT
            2:44:26 PM 6.91 +0.58 82 CT
            2:32:48 PM 6.87 +0.00 128 CT
            2:32:48 PM 6.87 +0.00 209 CT
            2:32:48 PM 6.87 +0.00 94 CT
            2:32:48 PM 6.87 +0.00 49 CT
            2:32:48 PM 6.87 +0.00 39 CT
            2:32:48 PM 6.87 +0.00 100 CT
            2:32:48 PM 6.88 +0.15 94 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Biesse