Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.580,60
+1,69
26/09/24 - 17.40.00
|
36.580,60 | +1,69 |
26/09/24 17.40.00 |
36.229,23 | 36.614,76 | 36.229,23 | 35.972,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,059
+0,49
17:35:24
|
A2a | 2,059 | +0,49 | 17:35:24 | 2,062 | 1 |
|
4,23
+2,42
17:35:20
|
Abitare In | 4,23 | +2,42 | 17:35:20 | 4,18 | 1 |
|
17,53
+0,98
17:35:02
|
Acea | 17,53 | +0,98 | 17:35:02 | 17,42 | 1 |
|
0,224
+0,00
17:35:18
|
Aedes | 0,224 | +0,00 | 17:35:18 | 0,224 | 1 |
|
0,692
-3,89
17:35:12
|
Aeffe | 0,692 | -3,89 | 17:35:12 | 0,728 | 1 |
|
7,76
+1,04
17:22:05
|
Aeroporto Guglielmo Marconi Di Bologna | 7,76 | +1,04 | 17:22:05 | 7,62 | 1 |
|
16,50
+4,30
17:35:14
|
Alerion | 16,50 | +4,30 | 17:35:14 | 16,16 | 1 |
|
11,90
+0,00
16:42:02
|
Alkemy | 11,90 | +0,00 | 16:42:02 | 11,90 | 1 |
|
26,34
-0,04
17:35:00
|
Amplifon | 26,34 | -0,04 | 17:35:00 | 26,68 | 1 |
|
5,445
+2,16
17:35:19
|
Anima Holding | 5,445 | +2,16 | 17:35:19 | 5,34 | 1 |
|
3,06
+2,51
17:35:24
|
Antares Vision | 3,06 | +2,51 | 17:35:24 | 2,96 | 1 |
|
1,99
+0,40
17:35:25
|
Aquafil | 1,99 | +0,40 | 17:35:25 | 2,00 | 1 |
|
4,426
+7,64
17:35:14
|
Ariston Holding | 4,426 | +7,64 | 17:35:14 | 4,198 | 1 |
|
2,87
+0,53
17:35:27
|
Ascopiave | 2,87 | +0,53 | 17:35:27 | 2,85 | 1 |
|
12,46
+0,16
17:35:27
|
Avio | 12,46 | +0,16 | 17:35:27 | 12,44 | 1 |
|
23,24
+2,92
17:35:22
|
Azimut | 23,24 | +2,92 | 17:35:22 | 22,79 | 1 |
|
15,15
+0,33
17:28:24
|
B&C Speakers | 15,15 | +0,33 | 17:28:24 | 15,10 | 1 |
|
41,14
+1,93
17:35:22
|
Banca Generali | 41,14 | +1,93 | 17:35:22 | 40,44 | 1 |
|
21,96
+2,14
17:35:21
|
Banca Ifis | 21,96 | +2,14 | 17:35:21 | 21,52 | 1 |
|
11,47
+2,50
17:36:04
|
Banca Mediolanum | 11,47 | +2,50 | 17:36:04 | 11,24 | 1 |