Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.580,60
+1,69
26/09/24 - 17.40.00
|
36.580,60 | +1,69 |
26/09/24 17.40.00 |
36.229,23 | 36.614,76 | 36.229,23 | 35.972,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
36,66
+1,10
17:35:02
|
Buzzi | 36,66 | +1,10 | 17:35:02 | 36,68 | 1 |
|
2,15
+1,42
17:35:28
|
Cairo Communication | 2,15 | +1,42 | 17:35:28 | 2,14 | 1 |
|
0,83
-0,72
15:59:11
|
Caleffi | 0,83 | -0,72 | 15:59:11 | 0,836 | 1 |
|
5,82
+0,34
17:35:16
|
Caltagirone | 5,82 | +0,34 | 17:35:16 | 5,76 | 1 |
|
7,57
+4,67
17:36:26
|
Campari | 7,57 | +4,67 | 17:36:26 | 7,36 | 1 |
|
19,48
+4,06
17:35:10
|
Carel Industries | 19,48 | +4,06 | 17:35:10 | 18,84 | 1 |
|
2,59
+0,00
15:34:00
|
Cellularline | 2,59 | +0,00 | 15:34:00 | 2,57 | 1 |
|
37,35
+2,19
17:35:26
|
Cembre | 37,35 | +2,19 | 17:35:26 | 36,30 | 1 |
|
9,82
+1,34
17:35:00
|
Cementir Holding | 9,82 | +1,34 | 17:35:00 | 9,81 | 1 |
|
2,76
+0,00
09:00:24
|
Centrale Del Latte D'Italia | 2,76 | +0,00 | 09:00:24 | 2,76 | 1 |
|
0,576
+2,67
17:35:08
|
Cir | 0,576 | +2,67 | 17:35:08 | 0,57 | 1 |
|
0,0828
+0,00
17:02:43
|
Class Editori | 0,0828 | +0,00 | 17:02:43 | 0,08 | 1 |
|
33,50
-0,30
17:35:27
|
Comer Industries | 33,50 | -0,30 | 17:35:27 | 33,60 | 1 |
|
-
-
N.D.
|
Conafi | 1 | ||||
|
10,36
+2,17
17:35:15
|
Credem | 10,36 | +2,17 | 17:35:15 | 10,24 | 1 |
|
0,329
+2,17
15:29:47
|
Csp Int Ind Calze | 0,329 | +2,17 | 15:29:47 | 0,322 | 1 |
|
5,15
+1,78
17:35:05
|
Cy4gate | 5,15 | +1,78 | 17:35:05 | 5,06 | 1 |
|
5,94
+0,51
17:35:29
|
D'Amico | 5,94 | +0,51 | 17:35:29 | 5,96 | 1 |
|
27,85
-2,28
17:37:33
|
Danieli & C | 27,85 | -2,28 | 17:37:33 | 28,15 | 1 |
|
6,19
+1,31
17:35:19
|
Datalogic | 6,19 | +1,31 | 17:35:19 | 6,17 | 1 |