Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.580,60
+1,69
26/09/24 - 17.40.00
|
36.580,60 | +1,69 |
26/09/24 17.40.00 |
36.229,23 | 36.614,76 | 36.229,23 | 35.972,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,2215
-0,23
17:35:23
|
Landi Renzo | 0,2215 | -0,23 | 17:35:23 | 0,222 | 1 |
|
20,57
-1,44
17:35:20
|
Leonardo | 20,57 | -1,44 | 17:35:20 | 20,99 | 1 |
|
11,38
+0,35
17:35:12
|
Lottomatica Group | 11,38 | +0,35 | 17:35:12 | 11,40 | 1 |
|
27,65
+2,79
17:35:23
|
Luve | 27,65 | +2,79 | 17:35:23 | 27,15 | 1 |
|
7,33
-1,35
17:38:55
|
Maire | 7,33 | -1,35 | 17:38:55 | 7,485 | 1 |
|
11,94
+1,02
17:35:17
|
Marr | 11,94 | +1,02 | 17:35:17 | 11,92 | 1 |
|
15,425
+1,75
17:35:22
|
Mediobanca | 15,425 | +1,75 | 17:35:22 | 15,26 | 1 |
|
2,10
-5,41
17:05:25
|
Met.Extra Group | 2,10 | -5,41 | 17:05:25 | 2,20 | 1 |
|
3,122
-0,26
17:35:20
|
Mfe A | 3,122 | -0,26 | 17:35:20 | 3,164 | 1 |
|
4,404
-0,27
17:35:05
|
Mfe B | 4,404 | -0,27 | 17:35:05 | 4,46 | 1 |
|
33,00
+2,96
17:35:15
|
Moltiply Group | 33,00 | +2,96 | 17:35:15 | 32,25 | 1 |
|
52,06
+6,57
17:35:35
|
Moncler | 52,06 | +6,57 | 17:35:35 | 50,48 | 1 |
|
2,465
+0,41
17:35:29
|
Mondadori Edit | 2,465 | +0,41 | 17:35:29 | 2,455 | 1 |
|
0,161
+0,00
17:35:27
|
Mondo Tv | 0,161 | +0,00 | 17:35:27 | 0,163 | 1 |
|
0,0402
+0,50
17:35:27
|
Monrif | 0,0402 | +0,50 | 17:35:27 | 0,039 | 1 |
|
-
-
N.D.
|
Neodecortech | 1 | ||||
|
0,0204
-8,93
15:09:15
|
Netweek | 0,0204 | -8,93 | 15:09:15 | 0,0204 | 1 |
|
11,70
+1,04
17:35:29
|
Newlat Food | 11,70 | +1,04 | 17:35:29 | 11,42 | 1 |
|
6,122
+1,42
17:35:05
|
Nexi | 6,122 | +1,42 | 17:35:05 | 6,12 | 1 |
|
0,585
-1,35
17:35:28
|
Olidata | 0,585 | -1,35 | 17:35:28 | 0,605 | 1 |