Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.580,60
+1,69
26/09/24 - 17.40.00
|
36.580,60 | +1,69 |
26/09/24 17.40.00 |
36.229,23 | 36.614,76 | 36.229,23 | 35.972,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
12,62
+2,60
17:35:09
|
Orsero | 12,62 | +2,60 | 17:35:09 | 12,40 | 1 |
|
2,872
-0,07
17:35:04
|
Ovs | 2,872 | -0,07 | 17:35:04 | 2,89 | 1 |
|
58,60
+0,34
17:35:11
|
Pharmanutra | 58,60 | +0,34 | 17:35:11 | 58,40 | 1 |
|
19,80
-1,00
17:35:15
|
Philogen | 19,80 | -1,00 | 17:35:15 | 19,80 | 1 |
|
2,55
+3,16
17:35:23
|
Piaggio | 2,55 | +3,16 | 17:35:23 | 2,484 | 1 |
|
0,778
+1,04
17:35:21
|
Pininfarina Spa | 0,778 | +1,04 | 17:35:21 | 0,766 | 1 |
|
13,80
+0,00
17:35:07
|
Piovan | 13,80 | +0,00 | 17:35:07 | 13,75 | 1 |
|
2,05
+1,99
11:44:48
|
Piquadro | 2,05 | +1,99 | 11:44:48 | 2,05 | 1 |
|
5,566
+0,47
17:35:13
|
Pirelli & C | 5,566 | +0,47 | 17:35:13 | 5,598 | 1 |
|
1,58
+0,00
17:35:14
|
Plc | 1,58 | +0,00 | 17:35:14 | 1,585 | 1 |
|
12,605
+1,00
17:35:17
|
Poste Italiane | 12,605 | +1,00 | 17:35:17 | 12,54 | 1 |
|
66,54
+1,09
17:35:15
|
Prysmian | 66,54 | +1,09 | 17:35:15 | 66,66 | 1 |
|
5,23
+0,58
17:35:13
|
Rai Way | 5,23 | +0,58 | 17:35:13 | 5,20 | 1 |
|
0,78
+1,56
17:35:21
|
Rcs Mediagroup | 0,78 | +1,56 | 17:35:21 | 0,768 | 1 |
|
50,70
+1,10
17:35:28
|
Recordati Ord | 50,70 | +1,10 | 17:35:28 | 50,70 | 1 |
|
136,70
+1,41
17:35:24
|
Reply | 136,70 | +1,41 | 17:35:24 | 136,30 | 1 |
|
9,64
-2,43
17:35:27
|
Revo Insurance | 9,64 | -2,43 | 17:35:27 | 9,88 | 1 |
|
0,0208
-0,48
17:35:13
|
Risanamento | 0,0208 | -0,48 | 17:35:13 | 0,0208 | 1 |
|
0,744
+0,54
17:35:07
|
S.S. Lazio | 0,744 | +0,54 | 17:35:07 | 0,74 | 1 |
|
17,85
-0,28
17:35:02
|
Sabaf | 17,85 | -0,28 | 17:35:02 | 17,70 | 1 |