Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.580,60
+1,69
26/09/24 - 17.40.00
|
36.580,60 | +1,69 |
26/09/24 17.40.00 |
36.229,23 | 36.614,76 | 36.229,23 | 35.972,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,984
+0,00
17:35:09
|
I Grandi Viaggi | 0,984 | +0,00 | 17:35:09 | 0,994 | 1 |
|
2,535
+0,60
17:35:19
|
Igd | 2,535 | +0,60 | 17:35:19 | 2,50 | 1 |
|
0,70
-2,23
17:35:19
|
Il Sole 24 Ore | 0,70 | -2,23 | 17:35:19 | 0,706 | 1 |
|
4,626
+3,58
17:35:21
|
Illimity Bank | 4,626 | +3,58 | 17:35:21 | 4,49 | 1 |
|
0,561
+2,19
17:35:22
|
Immsi | 0,561 | +2,19 | 17:35:22 | 0,55 | 1 |
|
9,44
+0,53
17:35:09
|
Industrie De Nora | 9,44 | +0,53 | 17:35:09 | 9,405 | 1 |
|
15,52
+5,72
17:35:11
|
Intercos | 15,52 | +5,72 | 17:35:11 | 14,86 | 1 |
|
41,16
+3,68
17:35:10
|
Interpump Group | 41,16 | +3,68 | 17:35:10 | 40,06 | 1 |
|
3,876
+2,61
17:38:59
|
Intesa Sanpaolo | 3,876 | +2,61 | 17:38:59 | 3,81 | 1 |
|
11,07
+0,64
17:35:20
|
Inwit | 11,07 | +0,64 | 17:35:20 | 11,07 | 1 |
|
2,13
+3,90
14:50:49
|
Irce | 2,13 | +3,90 | 14:50:49 | 2,08 | 1 |
|
2,03
+0,00
17:35:01
|
Iren | 2,03 | +0,00 | 17:35:01 | 2,038 | 1 |
|
1,126
+0,54
17:35:17
|
It Way | 1,126 | +0,54 | 17:35:17 | 1,148 | 1 |
|
5,425
+0,56
17:35:01
|
Italgas | 5,425 | +0,56 | 17:35:01 | 5,43 | 1 |
|
5,80
+1,05
14:34:37
|
Italian Exhibition Group | 5,80 | +1,05 | 14:34:37 | 5,70 | 1 |
|
29,30
+1,56
17:35:09
|
Italmobiliare | 29,30 | +1,56 | 17:35:09 | 28,65 | 1 |
|
9,328
+2,66
17:35:10
|
Iveco Group | 9,328 | +2,66 | 17:35:10 | 9,15 | 1 |
|
7,14
+0,00
17:35:13
|
Ivs Group | 7,14 | +0,00 | 17:35:13 | 7,14 | 1 |
|
2,45
-1,59
17:35:02
|
Juventus Fc | 2,45 | -1,59 | 17:35:02 | 2,488 | 1 |
|
0,967
+2,33
16:23:55
|
Kme Group | 0,967 | +2,33 | 16:23:55 | 0,941 | 1 |