Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.580,60
+1,69
26/09/24 - 17.40.00
|
36.580,60 | +1,69 |
26/09/24 17.40.00 |
36.229,23 | 36.614,76 | 36.229,23 | 35.972,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,375
+0,39
17:35:23
|
Technoprobe | 6,375 | +0,39 | 17:35:23 | 6,47 | 1 |
|
0,2449
+0,95
17:35:10
|
Telecom Italia | 0,2449 | +0,95 | 17:35:10 | 0,2437 | 1 |
|
13,745
-0,61
17:38:55
|
Tenaris | 13,745 | -0,61 | 17:38:55 | 13,83 | 1 |
|
8,09
+0,05
17:38:14
|
Terna | 8,09 | +0,05 | 17:38:14 | 8,10 | 1 |
|
0,0732
-2,40
17:35:07
|
Tesmec | 0,0732 | -2,40 | 17:35:07 | 0,073 | 1 |
|
0,392
+2,89
17:35:28
|
Tessellis | 0,392 | +2,89 | 17:35:28 | 0,383 | 1 |
|
8,70
+1,99
17:35:19
|
The Italian Sea Group | 8,70 | +1,99 | 17:35:19 | 8,62 | 1 |
|
12,10
+2,89
17:35:05
|
Tinexta | 12,10 | +2,89 | 17:35:05 | 11,82 | 1 |
|
0,29
+1,58
17:35:15
|
Trevi Fin Ind | 0,29 | +1,58 | 17:35:15 | 0,287 | 1 |
|
0,604
+0,00
14:10:27
|
Triboo | 0,604 | +0,00 | 14:10:27 | 0,604 | 1 |
|
27,50
-0,36
17:37:18
|
Txt E-Solutions | 27,50 | -0,36 | 17:37:18 | 27,70 | 1 |
|
39,70
+4,83
17:38:22
|
Unicredit | 39,70 | +4,83 | 17:38:22 | 38,24 | 1 |
|
3,69
+0,00
17:35:10
|
Unidata | 3,69 | +0,00 | 17:35:10 | 3,68 | 1 |
|
11,58
+1,76
17:35:26
|
Unieuro | 11,58 | +1,76 | 17:35:26 | 11,30 | 1 |
|
10,62
+2,02
17:35:22
|
Unipol | 10,62 | +2,02 | 17:35:22 | 10,48 | 1 |
|
9,62
+0,63
14:26:31
|
Valsoia | 9,62 | +0,63 | 14:26:31 | 9,62 | 1 |
|
2,574
+1,90
17:35:06
|
Webuild | 2,574 | +1,90 | 17:35:06 | 2,55 | 1 |
|
22,15
+1,84
17:35:10
|
Wiit | 22,15 | +1,84 | 17:35:10 | 21,95 | 1 |
|
0,13
-2,99
17:17:38
|
Zest | 0,13 | -2,99 | 17:17:38 | 0,13 | 1 |
|
11,14
+4,11
17:35:14
|
Zignago Vetro | 11,14 | +4,11 | 17:35:14 | 10,84 | 1 |