Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.580,60
+1,69
26/09/24 - 17.40.00
|
36.580,60 | +1,69 |
26/09/24 17.40.00 |
36.229,23 | 36.614,76 | 36.229,23 | 35.972,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
428,50
+1,30
17:35:33
|
Ferrari | 428,50 | +1,30 | 17:35:33 | 430,20 | 1 |
|
2,745
+3,58
17:35:17
|
Ferretti | 2,745 | +3,58 | 17:35:17 | 2,665 | 1 |
|
0,1065
-4,91
17:35:20
|
Fidia | 0,1065 | -4,91 | 17:35:20 | 0,1115 | 1 |
|
3,52
+1,15
17:35:27
|
Fiera Milano | 3,52 | +1,15 | 17:35:27 | 3,495 | 1 |
|
9,26
+0,33
17:35:20
|
Fila | 9,26 | +0,33 | 17:35:20 | 9,20 | 1 |
|
4,755
+0,23
17:36:04
|
Fincantieri | 4,755 | +0,23 | 17:36:04 | 4,774 | 1 |
|
8,66
+1,17
17:18:05
|
Fine Foods & Pharmaceuticals Ntm | 8,66 | +1,17 | 17:18:05 | 8,64 | 1 |
|
15,19
+1,91
17:37:54
|
Finecobank | 15,19 | +1,91 | 17:37:54 | 15,10 | 1 |
|
0,432
+1,41
17:35:23
|
Fnm | 0,432 | +1,41 | 17:35:23 | 0,426 | 1 |
|
0,48
-1,03
17:35:28
|
Gabetti | 0,48 | -1,03 | 17:35:28 | 0,477 | 1 |
|
5,34
+0,38
17:28:09
|
Garofalo Health Care | 5,34 | +0,38 | 17:28:09 | 5,30 | 1 |
|
2,37
-1,25
17:35:00
|
Gas Plus | 2,37 | -1,25 | 17:35:00 | 2,40 | 1 |
|
8,46
+0,71
17:28:44
|
Gefran | 8,46 | +0,71 | 17:28:44 | 8,42 | 1 |
|
11,35
-0,44
11:30:26
|
Generalfinance | 11,35 | -0,44 | 11:30:26 | 11,30 | 1 |
|
25,95
+0,08
17:35:28
|
Generali | 25,95 | +0,08 | 17:35:28 | 26,06 | 1 |
|
0,596
+2,76
17:35:43
|
Geox | 0,596 | +2,76 | 17:35:43 | 0,581 | 1 |
|
0,428
+2,39
16:59:39
|
Giglio Group | 0,428 | +2,39 | 16:59:39 | 0,418 | 1 |
|
12,72
+0,79
17:29:17
|
Gpi | 12,72 | +0,79 | 17:29:17 | 12,70 | 1 |
|
6,97
+10,81
17:38:05
|
Gvs | 6,97 | +10,81 | 17:38:05 | 6,30 | 1 |
|
3,578
+0,11
17:35:11
|
Hera | 3,578 | +0,11 | 17:35:11 | 3,594 | 1 |