Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.580,60
+1,69
26/09/24 - 17.40.00
|
36.580,60 | +1,69 |
26/09/24 17.40.00 |
36.229,23 | 36.614,76 | 36.229,23 | 35.972,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,338
+6,63
17:39:15
|
Banca Monte Paschi Siena | 5,338 | +6,63 | 17:39:15 | 5,04 | 1 |
|
1,454
+1,82
17:35:11
|
Banca Sistema | 1,454 | +1,82 | 17:35:11 | 1,43 | 1 |
|
6,276
+3,22
17:35:23
|
Banco Bpm | 6,276 | +3,22 | 17:35:23 | 6,126 | 1 |
|
3,12
-0,32
16:56:36
|
Basicnet | 3,12 | -0,32 | 16:56:36 | 3,14 | 1 |
|
0,398
-1,49
17:35:26
|
Bastogi Spa | 0,398 | -1,49 | 17:35:26 | 0,408 | 1 |
|
7,07
+3,36
17:35:06
|
Bca Pop Sondrio | 7,07 | +3,36 | 17:35:06 | 6,915 | 1 |
|
0,20
+0,50
17:35:04
|
Bca Profilo | 0,20 | +0,50 | 17:35:04 | 0,201 | 1 |
|
5,56
+2,21
17:35:05
|
Bco Desio Brianza | 5,56 | +2,21 | 17:35:05 | 5,44 | 1 |
|
0,64
-1,54
14:54:03
|
Beewize | 0,64 | -1,54 | 14:54:03 | 0,64 | 1 |
|
0,244
+2,52
17:35:15
|
Beghelli | 0,244 | +2,52 | 17:35:15 | 0,239 | 1 |
|
0,445
-1,11
17:29:41
|
Bestbe Holding | 0,445 | -1,11 | 17:29:41 | 0,445 | 1 |
|
9,935
+4,36
17:35:01
|
Bff Bank | 9,935 | +4,36 | 17:35:01 | 9,64 | 1 |
|
0,1995
+3,37
17:35:16
|
Bialetti Industrie | 0,1995 | +3,37 | 17:35:16 | 0,201 | 1 |
|
8,675
+4,46
17:35:09
|
Biesse | 8,675 | +4,46 | 17:35:09 | 8,41 | 1 |
|
0,063
-3,08
16:27:42
|
Bioera | 0,063 | -3,08 | 16:27:42 | 0,062 | 1 |
|
0,626
-0,32
17:23:50
|
Borgosesia | 0,626 | -0,32 | 17:23:50 | 0,63 | 1 |
|
5,152
+4,78
17:36:12
|
Bper Banca | 5,152 | +4,78 | 17:36:12 | 4,971 | 1 |
|
10,05
+3,83
17:35:00
|
Brembo | 10,05 | +3,83 | 17:35:00 | 9,769 | 1 |
|
0,053
+1,53
17:26:55
|
Brioschi | 0,053 | +1,53 | 17:26:55 | 0,0516 | 1 |
|
91,55
+7,52
17:35:24
|
Brunello Cucinelli | 91,55 | +7,52 | 17:35:24 | 87,55 | 1 |