Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.580,60
+1,69
26/09/24 - 17.40.00
|
36.580,60 | +1,69 |
26/09/24 17.40.00 |
36.229,23 | 36.614,76 | 36.229,23 | 35.972,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,066
+4,10
17:35:22
|
Safilo Group | 1,066 | +4,10 | 17:35:22 | 1,024 | 1 |
|
1,92
-5,70
17:36:05
|
Saipem | 1,92 | -5,70 | 17:36:05 | 2,012 | 1 |
|
25,75
-0,19
17:35:14
|
Salcef Group | 25,75 | -0,19 | 17:35:14 | 25,80 | 1 |
|
6,725
+10,97
17:36:22
|
Salvatore Ferragamo | 6,725 | +10,97 | 17:36:22 | 6,21 | 1 |
|
37,45
+4,46
17:35:10
|
Sanlorenzo | 37,45 | +4,46 | 17:35:10 | 36,10 | 1 |
|
2,125
-5,13
17:35:21
|
Seco | 2,125 | -5,13 | 17:35:21 | 2,235 | 1 |
|
3,335
-0,74
17:35:27
|
Seri Industrial | 3,335 | -0,74 | 17:35:27 | 3,375 | 1 |
|
2,09
-0,95
16:54:09
|
Servizi Italia | 2,09 | -0,95 | 16:54:09 | 2,11 | 1 |
|
91,45
+4,16
17:35:20
|
Sesa | 91,45 | +4,16 | 17:35:20 | 88,50 | 1 |
|
1,03
-1,44
17:35:00
|
Sit | 1,03 | -1,44 | 17:35:00 | 1,08 | 1 |
|
4,589
+0,09
17:35:05
|
Snam | 4,589 | +0,09 | 17:35:05 | 4,60 | 1 |
|
1,03
-1,90
17:35:06
|
Softlab | 1,03 | -1,90 | 17:35:06 | 1,04 | 1 |
|
2,02
+5,76
17:35:14
|
Sogefi | 2,02 | +5,76 | 17:35:14 | 1,93 | 1 |
|
35,15
+2,48
17:35:00
|
Sol | 35,15 | +2,48 | 17:35:00 | 34,45 | 1 |
|
15,00
-4,15
17:35:29
|
Somec | 15,00 | -4,15 | 17:35:29 | 15,70 | 1 |
|
13,992
+1,51
17:35:28
|
Stellantis | 13,992 | +1,51 | 17:35:28 | 13,856 | 1 |
|
25,92
+2,88
17:39:37
|
Stmicroelectronics | 25,92 | +2,88 | 17:39:37 | 25,88 | 1 |
|
4,705
-0,84
17:13:02
|
Sys-Dat | 4,705 | -0,84 | 17:13:02 | 4,69 | 1 |
|
9,28
+1,09
17:35:09
|
Tamburi | 9,28 | +1,09 | 17:35:09 | 9,22 | 1 |
|
9,43
+2,39
17:35:28
|
Technogym | 9,43 | +2,39 | 17:35:28 | 9,245 | 1 |