Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:51 AM | 36.00 | -0.58 | 10,000 | CT |
| 9:04:30 AM | 36.00 | -0.58 | 5,000 | CT |
| 9:04:30 AM | 35.95 | -0.72 | 84,000 | CT |
| 9:04:30 AM | 35.93 | -0.77 | 1,000 | CT |
| 9:04:05 AM | 35.95 | -0.72 | 65,000 | CT |
| 9:04:05 AM | 35.95 | -0.72 | 19,000 | CT |
| 9:04:01 AM | 35.96 | -0.69 | 120,000 | CT |
| 9:04:01 AM | 35.96 | -0.69 | 24,000 | CT |
| 9:03:57 AM | 35.97 | -0.66 | 50,000 | CT |
| 9:03:42 AM | 35.96 | -0.69 | 1,000 | CT |
| 9:03:39 AM | 36.00 | -0.58 | 20,000 | CT |
| 9:03:13 AM | 36.00 | -0.58 | 25,000 | CT |
| 9:02:48 AM | 35.95 | -0.72 | 5,000 | CT |
| 9:02:47 AM | 35.95 | -0.72 | 1,000 | CT |
| 9:02:40 AM | 36.00 | -0.58 | 100,000 | CT |
| 9:02:40 AM | 36.00 | -0.58 | 260,000 | CT |
| 9:02:40 AM | 36.00 | -0.58 | 100,000 | CT |
| 9:02:40 AM | 36.00 | -0.58 | 50,000 | CT |
| 9:02:40 AM | 36.00 | -0.58 | 5,000 | CT |
| 9:02:40 AM | 36.00 | -0.58 | 15,000 | CT |