Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:53 AM | 36.03 | -0.50 | 2,000 | CT |
| 9:07:51 AM | 36.03 | -0.50 | 50,000 | CT |
| 9:07:43 AM | 36.00 | -0.58 | 25,000 | CT |
| 9:07:42 AM | 36.00 | -0.58 | 100,000 | CT |
| 9:07:42 AM | 36.00 | -0.58 | 25,000 | CT |
| 9:07:38 AM | 36.00 | -0.58 | 50,000 | CT |
| 9:07:33 AM | 36.00 | -0.58 | 25,000 | CT |
| 9:07:33 AM | 36.00 | -0.58 | 75,000 | CT |
| 9:07:33 AM | 36.00 | -0.58 | 25,000 | CT |
| 9:07:33 AM | 36.00 | -0.58 | 75,000 | CT |
| 9:07:30 AM | 36.00 | -0.58 | 25,000 | CT |
| 9:07:30 AM | 36.00 | -0.58 | 75,000 | CT |
| 9:07:26 AM | 36.00 | -0.58 | 25,000 | CT |
| 9:07:26 AM | 36.00 | -0.58 | 75,000 | CT |
| 9:07:03 AM | 36.00 | -0.58 | 55,000 | CT |
| 9:07:03 AM | 36.00 | -0.58 | 75,000 | CT |
| 9:07:03 AM | 36.00 | -0.58 | 20,000 | CT |
| 9:06:24 AM | 35.94 | -0.75 | 1,000 | CT |
| 9:06:20 AM | 35.94 | -0.75 | 1,000 | CT |
| 9:06:14 AM | 35.94 | -0.75 | 1,000 | CT |