Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:01 AM | 36.19 | -0.06 | 25,000 | CT |
| 9:15:01 AM | 36.16 | -0.14 | 25,000 | CT |
| 9:15:01 AM | 36.14 | -0.19 | 90,000 | CT |
| 9:15:01 AM | 36.14 | -0.19 | 10,000 | CT |
| 9:12:29 AM | 36.04 | -0.47 | 2,000 | CT |
| 9:11:45 AM | 36.05 | -0.44 | 1,000 | CT |
| 9:11:37 AM | 36.05 | -0.44 | 1,000 | CT |
| 9:10:58 AM | 36.10 | -0.30 | 5,000 | CT |
| 9:10:32 AM | 36.08 | -0.36 | 75,000 | CT |
| 9:10:32 AM | 36.08 | -0.36 | 25,000 | CT |
| 9:10:18 AM | 36.08 | -0.36 | 15,000 | CT |
| 9:10:18 AM | 36.08 | -0.36 | 25,000 | CT |
| 9:10:01 AM | 36.09 | -0.33 | 2,000 | CT |
| 9:10:00 AM | 36.09 | -0.33 | 3,000 | CT |
| 9:09:58 AM | 36.12 | -0.25 | 12,000 | CT |
| 9:09:58 AM | 36.12 | -0.25 | 25,000 | CT |
| 9:09:53 AM | 36.12 | -0.25 | 25,000 | CT |
| 9:09:53 AM | 36.12 | -0.25 | 20,000 | CT |
| 9:09:07 AM | 36.07 | -0.39 | 50,000 | CT |
| 9:07:55 AM | 36.03 | -0.50 | 4,000 | CT |