Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:40 AM | 36.00 | -0.58 | 30,000 | CT |
| 9:02:40 AM | 36.00 | -0.58 | 10,000 | CT |
| 9:02:40 AM | 36.00 | -0.58 | 14,000 | CT |
| 9:02:40 AM | 36.01 | -0.55 | 15,000 | CT |
| 9:02:34 AM | 36.01 | -0.55 | 25,000 | CT |
| 9:02:34 AM | 36.01 | -0.55 | 40,000 | CT |
| 9:02:34 AM | 36.01 | -0.55 | 15,000 | CT |
| 9:02:34 AM | 36.02 | -0.52 | 40,000 | CT |
| 9:02:34 AM | 36.02 | -0.52 | 5,000 | CT |
| 9:02:34 AM | 36.02 | -0.52 | 25,000 | CT |
| 9:02:11 AM | 36.03 | -0.50 | 90,000 | CT |
| 9:02:11 AM | 36.03 | -0.50 | 150,000 | CT |
| 9:02:11 AM | 36.03 | -0.50 | 25,000 | CT |
| 9:01:24 AM | 36.03 | -0.50 | 3,000 | CT |
| 9:01:24 AM | 36.03 | -0.50 | 5,000 | CT |
| 9:01:23 AM | 36.04 | -0.47 | 10,000 | CT |
| 9:01:23 AM | 36.05 | -0.44 | 20,000 | CT |
| 9:01:23 AM | 36.06 | -0.41 | 100,000 | CT |
| 9:01:23 AM | 36.07 | -0.39 | 14,000 | CT |
| 9:00:42 AM | 36.07 | -0.39 | 4,000 | CT |