Intraday
Number Trades: 127
Total Quantity: 4,981,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:19 AM | 97.748 | +0.02 | 10,000 | CT |
| 9:24:43 AM | 97.75 | +0.02 | 170,000 | CT |
| 9:24:17 AM | 97.75 | +0.02 | 10,000 | CT |
| 9:22:59 AM | 97.792 | +0.06 | 5,000 | CT |
| 9:22:07 AM | 97.736 | +0.01 | 24,000 | CT |
| 9:21:58 AM | 97.736 | +0.01 | 220,000 | CT |
| 9:21:41 AM | 97.736 | +0.01 | 15,000 | CT |
| 9:21:14 AM | 97.718 | -0.01 | 11,000 | CT |
| 9:21:14 AM | 97.72 | -0.01 | 10,000 | CT |
| 9:21:14 AM | 97.721 | -0.01 | 10,000 | CT |
| 9:21:14 AM | 97.725 | -0.01 | 9,000 | CT |
| 9:20:36 AM | 97.736 | +0.01 | 20,000 | CT |
| 9:20:16 AM | 97.736 | +0.01 | 51,000 | CT |
| 9:19:30 AM | 97.736 | +0.01 | 50,000 | CT |
| 9:19:17 AM | 97.75 | +0.02 | 20,000 | CT |
| 9:18:50 AM | 97.794 | +0.06 | 245,000 | CT |
| 9:18:50 AM | 97.736 | +0.01 | 305,000 | CT |
| 9:18:00 AM | 97.725 | -0.01 | 1,000 | CT |
| 9:16:15 AM | 97.736 | +0.01 | 20,000 | CT |
| 9:16:02 AM | 97.736 | +0.01 | 25,000 | CT |