Intraday
Number Trades: 74
Total Quantity: 2,425,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:19 AM | 97.808 | +0.08 | 6,000 | CT |
| 9:00:13 AM | 97.808 | +0.08 | 6,000 | CT |
| 9:00:11 AM | 97.808 | +0.08 | 15,000 | CT |
| 9:00:11 AM | 97.808 | +0.08 | 4,000 | CT |
| 9:00:05 AM | 97.808 | +0.08 | 100,000 | CT |
| 9:00:03 AM | 97.80 | +0.07 | 90,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 80,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 20,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 110,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 50,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 115,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 10,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 25,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 20,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 32,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 100,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 5,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 50,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 17,000 | CT |
| 9:00:03 AM | 97.809 | +0.08 | 5,000 | CT |