Intraday
Number Trades: 109
Total Quantity: 3,795,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:15 AM | 97.736 | +0.01 | 20,000 | CT |
| 9:16:02 AM | 97.736 | +0.01 | 25,000 | CT |
| 9:15:54 AM | 97.73 | -0.00 | 13,000 | CT |
| 9:15:53 AM | 97.736 | +0.01 | 30,000 | CT |
| 9:15:51 AM | 97.731 | +0.00 | 9,000 | CT |
| 9:15:51 AM | 97.731 | +0.00 | 38,000 | CT |
| 9:15:51 AM | 97.731 | +0.00 | 40,000 | CT |
| 9:15:51 AM | 97.731 | +0.00 | 5,000 | CT |
| 9:15:51 AM | 97.731 | +0.00 | 20,000 | CT |
| 9:15:51 AM | 97.731 | +0.00 | 127,000 | CT |
| 9:15:50 AM | 97.732 | +0.00 | 280,000 | CT |
| 9:15:33 AM | 97.736 | +0.01 | 6,000 | CT |
| 9:15:03 AM | 97.736 | +0.01 | 8,000 | CT |
| 9:13:33 AM | 97.731 | +0.00 | 20,000 | CT |
| 9:13:02 AM | 97.736 | +0.01 | 6,000 | CT |
| 9:12:32 AM | 97.731 | +0.00 | 53,000 | CT |
| 9:12:32 AM | 97.731 | +0.00 | 50,000 | CT |
| 9:12:32 AM | 97.731 | +0.00 | 15,000 | CT |
| 9:12:32 AM | 97.731 | +0.00 | 30,000 | CT |
| 9:12:32 AM | 97.731 | +0.00 | 1,000 | CT |